Dark

BABA20280121C150
BABA Jan 21 2028 150.00 Call (BABA280121C00150000)
option OPRA

EOD

Oct 1, 2026

10.65-2.562%(-0.28)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.6500	10.7400	10.4500	10.6500	-2.562%	16	6,689	0.000%
2026-09-30	11.0800	11.4500	10.9300	10.9300	-0.455%	23	6,690	-2.562%
2026-09-29	11.1000	11.1000	10.9800	10.9800	-5.345%	5	6,669	-3.005%
2026-09-28	11.9200	11.9200	11.6000	11.6000	-2.110%	29	6,664	-8.190%
2026-09-25	12.2500	12.2500	11.8000	11.8500	-5.578%	121	6,645	-10.127%
2026-09-24	12.4700	12.7500	12.2000	12.5500	-0.791%	12	6,546	-15.139%
2026-09-23	13.6500	13.6500	12.4500	12.6500	-16.776%	128	6,547	-15.810%
2026-09-22	17.0000	17.0000	15.1500	15.2000	-0.654%	89	6,423	-29.934%
2026-09-21	14.4000	15.3000	14.1500	15.3000	+9.286%	12	6,376	-30.392%
2026-09-18	13.9000	14.1000	13.8000	14.0000	+15.226%	33	6,373	-23.929%
2026-09-17	11.6000	12.1500	11.6000	12.1500	+5.652%	1,260	6,379	-12.346%
2026-09-16	11.5000	11.6500	11.2500	11.5000	-6.046%	31	5,145	-7.391%
2026-09-15	12.5500	12.6000	12.2000	12.2400	-1.051%	25	5,136	-12.990%
2026-09-14	11.6000	12.3700	11.6000	12.3700	-0.081%	7	5,115	-13.905%
2026-09-11	12.3400	12.6000	12.2500	12.3800	+2.995%	20	5,120	-13.974%
2026-09-10	11.8900	12.1000	11.7000	12.0200	-4.223%	41	5,112	-11.398%
2026-09-09	13.2000	13.2000	12.4600	12.5500	-9.386%	55	5,130	-15.139%
2026-09-08	13.7500	13.8500	13.3000	13.8500	-0.360%	75	5,102	-23.105%
2026-09-04	13.5000	13.9000	13.5000	13.9000	+4.511%	3	5,085	-23.381%
2026-09-03	12.6500	13.3000	12.5800	13.3000	+1.141%	33	5,085	-19.925%
2026-09-02	13.7500	13.7500	13.1500	13.1500	-4.503%	55	5,068	-19.011%
2026-09-01	13.9400	14.1100	13.6000	13.7700	-5.491%	45	5,015	-22.658%
2026-08-31	15.7500	15.7500	14.5700	14.5700	-13.274%	16	5,053	-26.905%
2026-08-28	16.6500	17.0500	16.6500	16.8000	+4.154%	15	5,042	-36.607%
2026-08-27	16.5000	16.5500	15.2500	16.1300	-9.127%	34	5,041	-33.974%
2026-08-26	18.0000	18.1500	17.6500	17.7500	+4.106%	25	5,020	-40.000%
2026-08-25	16.6500	17.1000	16.6500	17.0500	+0.294%	16	5,010	-37.537%
2026-08-24	16.3700	17.6600	16.3500	17.0000	-3.846%	44	4,999	-37.353%
2026-08-21	19.0000	19.0000	17.3500	17.6800	-19.269%	128	4,975	-39.762%
2026-08-20	18.4600	22.1500	18.4600	21.9000	+1.624%	9	4,933	-51.370%
2026-08-19	22.0000	22.0000	21.5000	21.5500	-0.462%	18	4,935	-50.580%
2026-08-18	21.5000	21.8000	20.8500	21.6500	+9.233%	28	4,936	-50.808%
2026-08-17	20.2000	20.2000	19.4900	19.8200	+0.865%	42	4,960	-46.266%
2026-08-14	19.6400	19.6500	19.4000	19.6500	+4.355%	12	4,957	-45.802%
2026-08-13	19.2500	19.2500	18.6000	18.8300	-7.012%	9	4,947	-43.441%
2026-08-12	20.4200	20.4200	20.0500	20.2500	-7.534%	9	4,938	-47.407%
2026-08-11	22.1000	22.1000	21.9000	21.9000	-9.691%	100	4,935	-51.370%
2026-08-10	23.3500	24.4000	23.3000	24.2500	+10.227%	103	5,030	-56.082%
2026-08-07	22.0500	22.1200	21.5000	22.0000	+0.779%	14	4,931	-51.591%
2026-08-06	21.9000	22.0700	21.6000	21.8300	-6.309%	13	4,935	-51.214%
2026-08-05	24.0000	24.0000	23.3000	23.3000	-1.688%	13	4,937	-54.292%
2026-08-04	23.6000	23.7000	23.4100	23.7000	+5.100%	26	4,942	-55.063%
2026-08-03	22.0000	23.4500	22.0000	22.5500	+13.033%	36	4,945	-52.772%
2026-07-31	18.9800	20.0800	18.8800	19.9500	+17.838%	17	4,959	-46.617%
2026-07-30	16.5000	16.9300	16.5000	16.9300	+0.714%	9	4,965	-37.094%
2026-07-29	16.5900	16.8100	16.3000	16.8100	-1.234%	18	4,958	-36.645%
2026-07-28	16.4000	17.1000	16.4000	17.0200	-0.584%	18	4,965	-37.427%
2026-07-27	15.9700	17.1200	15.9700	17.1200	+8.354%	15	4,976	-37.792%
2026-07-24	16.3900	16.3900	15.5000	15.8000	-3.541%	12	4,972	-32.595%
2026-07-23	17.4400	17.4400	16.2000	16.3800	-7.978%	10	4,971	-34.982%
2026-07-22	17.3500	17.8000	17.3500	17.8000	-2.997%	56	4,980	-40.169%
2026-07-21	18.3500	18.9000	18.3500	18.3500	-6.521%	9	5,034	-41.962%
2026-07-20	19.0000	20.2500	19.0000	19.6300	+8.753%	9	5,039	-45.746%
2026-07-16	18.8500	19.0000	18.0500	18.0500	-2.274%	9	5,033	-40.997%
2026-07-15	17.9000	20.0000	17.9000	18.4700	+16.899%	34	5,041	-42.339%
2026-07-14	15.8000	15.8000	15.8000	15.8000	-1.250%	4	5,039	-32.595%
2026-07-13	15.9400	16.2500	15.9400	16.0000	0.000%	6	5,039	-33.438%
2026-07-10	16.8200	17.1700	16.0000	16.0000	+0.946%	8	5,043	-33.438%
2026-07-09	15.5000	16.0000	15.4300	15.8500	+5.316%	12	5,043	-32.808%
2026-07-08	13.4000	15.2500	13.4000	15.0500	+44.019%	122	5,041	-29.236%
2026-07-07	10.7500	10.7500	10.3000	10.4500	-3.061%	8	4,994	+1.914%
2026-07-06	10.2700	10.7800	10.1500	10.7800	+7.264%	84	4,993	-1.206%
2026-07-02	10.3500	10.8000	9.9100	10.0500	-8.636%	94	4,869	+5.970%
2026-07-01	10.3000	11.5000	10.2000	11.0000	+7.317%	123	4,869	-3.182%
2026-06-30	9.6000	10.5500	9.6000	10.2500	+6.328%	510	4,752	+3.902%
2026-06-29	10.2800	10.5000	9.1200	9.6400	+1.048%	84	4,254	+10.477%
2026-06-26	8.9500	9.5400	8.8000	9.5400	+1.382%	80	4,190	+11.635%
2026-06-25	10.2000	10.2000	9.3500	9.4100	-14.455%	189	4,119	+13.177%
2026-06-24	11.1500	11.3000	10.8000	11.0000	-6.621%	56	3,984	-3.182%
2026-06-23	11.9700	12.1500	11.6100	11.7800	-5.986%	22	3,952	-9.593%
2026-06-22	12.8700	13.4500	12.2500	12.5300	-5.789%	344	3,948	-15.004%
2026-06-18	13.0000	13.3500	13.0000	13.3000	-4.317%	67	3,670	-19.925%
2026-06-17	14.3300	14.6000	13.9000	13.9000	-7.023%	86	3,670	-23.381%
2026-06-16	15.0000	15.0000	14.4000	14.9500	-4.777%	161	3,597	-28.763%
2026-06-15	16.0100	16.1400	15.7000	15.7000	-1.875%	31	3,438	-32.166%
2026-06-12	15.4900	16.0000	15.2000	16.0000	0.000%	9	3,423	-33.438%
2026-06-11	16.1700	16.1700	15.0000	16.0000	-8.152%	160	3,419	-33.438%
2026-06-10	18.3400	18.3400	17.0000	17.4200	-7.831%	15	3,362	-38.863%
2026-06-09	19.0000	19.0000	18.8300	18.9000	-3.226%	5	3,370	-43.651%
2026-06-08	20.3300	20.3300	19.5300	19.5300	-1.612%	7	3,370	-45.469%
2026-06-05	21.7500	21.7500	19.8500	19.8500	-15.171%	88	3,363	-46.348%
2026-06-03	23.5600	23.7600	23.4000	23.4000	-12.556%	7	3,364	-54.487%
2026-06-02	24.5600	26.7600	24.5600	26.7600	+23.034%	625	3,365	-60.202%
2026-06-01	21.2300	21.9000	21.1800	21.7500	+4.167%	55	2,948	-51.034%
2026-05-29	20.8200	21.1000	20.7500	20.8800	-6.157%	11	2,902	-48.994%
2026-05-28	21.3000	22.2500	21.0000	22.2500	-3.888%	21	2,902	-52.135%
2026-05-27	23.5000	23.5000	22.8500	23.1500	-4.928%	3	2,901	-53.996%
2026-05-26	24.3500	24.3500	24.3500	24.3500	+0.703%	6	2,898	-56.263%
2026-05-22	23.5000	24.2600	23.5000	24.1800	+1.172%	6	2,904	-55.955%
2026-05-21	24.5500	24.5500	23.8700	23.9000	-11.119%	9	2,902	-55.439%
2026-05-20	26.8900	26.8900	26.8900	26.8900	-3.447%	1	2,902	-60.394%
2026-05-19	26.7000	27.9000	26.7000	27.8500	+5.134%	82	2,791	-61.759%
2026-05-18	26.6000	27.3100	26.4900	26.4900	-0.151%	143	2,791	-59.796%
2026-05-15	26.6500	27.8000	25.8000	26.5300	-17.583%	14	2,791	-59.857%
2026-05-14	31.0000	32.6200	30.5000	32.1900	-6.777%	10	2,787	-66.915%
2026-05-13	26.7000	35.0000	26.5000	34.5300	+23.986%	93	2,772	-69.157%
2026-05-12	28.5000	28.5000	27.4100	27.8500	-3.299%	18	2,772	-61.759%
2026-05-11	29.0000	30.0000	28.7500	28.8000	-6.341%	28	2,772	-63.021%
2026-05-08	33.0000	33.0000	30.0000	30.7500	-0.646%	19	2,747	-65.366%
2026-05-07	32.0600	32.2000	30.5800	30.9500	-0.482%	160	2,744	-65.590%
2026-05-06	29.9200	32.0000	29.8300	31.1000	+18.116%	70	2,654	-65.756%
2026-05-05	27.0000	27.0000	26.3300	26.3300	-3.729%	85	2,629	-59.552%
2026-05-04	27.8000	28.0000	27.2500	27.3500	+7.171%	73	2,603	-61.060%
2026-04-29	25.0000	25.5200	25.0000	25.5200	+2.696%	61	2,630	-58.268%
2026-04-28	24.4500	25.0000	24.4500	24.8500	-11.660%	23	2,689	-57.143%
2026-04-24	27.0000	28.1300	27.0000	28.1300	+10.487%	2	2,674	-62.140%
2026-04-23	25.9100	26.2000	24.8000	25.4600	-11.536%	34	2,673	-58.170%
2026-04-22	28.2700	29.0000	28.2700	28.7800	+1.804%	8	2,678	-62.995%
2026-04-21	30.0000	30.0000	28.2700	28.2700	-8.895%	15	2,672	-62.328%
2026-04-20	31.0000	31.0300	31.0000	31.0300	-4.758%	2	2,669	-65.678%
2026-04-17	32.5800	32.5800	32.5800	32.5800	+5.097%	2	2,667	-67.311%
2026-04-16	29.9000	31.0000	29.0000	31.0000	+14.476%	7	2,665	-65.645%
2026-04-15	26.2700	27.5500	26.2700	27.0800	+2.189%	18	2,662	-60.672%
2026-04-14	25.5000	26.5000	25.5000	26.5000	+10.417%	279	2,646	-59.811%
2026-04-13	23.1300	24.0000	22.8000	24.0000	+1.266%	155	2,453	-55.625%
2026-04-10	25.0100	25.0100	23.7000	23.7000	-1.250%	8	2,302	-55.063%
2026-04-09	23.4000	24.0000	23.4000	24.0000	+26.316%	159	2,294	-55.625%
2026-04-07	20.0300	20.0300	18.9500	19.0000	-11.422%	15	2,135	-43.947%
2026-04-06	21.4500	21.4500	21.4500	21.4500	+2.878%	2	2,127	-50.350%
2026-04-02	20.8500	20.8500	20.8500	20.8500	-7.333%	1	2,128	-48.921%
2026-04-01	22.5000	22.5000	22.5000	22.5000	-0.222%	2	2,128	-52.667%
2026-03-31	21.8100	22.6000	21.4800	22.5500	+5.128%	28	2,126	-52.772%
2026-03-27	21.7000	21.7000	21.4500	21.4500	-4.667%	3	2,111	-50.350%
2026-03-26	23.5000	23.5000	22.5000	22.5000	-11.417%	31	2,111	-52.667%
2026-03-25	25.5000	25.5000	25.0000	25.4000	+11.160%	84	2,082	-58.071%
2026-03-24	22.8000	22.8500	22.8000	22.8500	+0.661%	2	2,080	-53.392%
2026-03-23	21.8500	22.8000	21.8500	22.7000	+5.581%	22	2,080	-53.084%
2026-03-20	22.6200	22.6200	21.5000	21.5000	-6.318%	9	2,102	-50.465%
2026-03-19	22.0000	23.6900	21.5000	22.9500	-17.148%	75	2,107	-53.595%
2026-03-18	29.3000	29.9000	27.7000	27.7000	-7.820%	391	2,040	-61.552%
2026-03-17	30.0500	30.0500	30.0500	30.0500	+1.008%	1	1,661	-64.559%
2026-03-16	29.0000	29.7500	29.0000	29.7500	+3.478%	8	1,662	-64.202%
2026-03-13	28.7500	28.7500	28.7500	28.7500	+0.524%	4	1,654	-62.957%
2026-03-12	28.5000	28.6000	28.5000	28.6000	-4.667%	16	1,658	-62.762%
2026-03-10	28.8000	30.6500	28.8000	30.0000	+16.505%	29	1,674	-64.500%
2026-03-09	25.9300	25.9300	25.7500	25.7500	-3.810%	4	1,669	-58.641%
2026-03-06	25.5000	26.9300	25.5000	26.7700	+4.489%	5	1,671	-60.217%
2026-03-05	25.5500	26.7000	25.2500	25.6200	-6.667%	42	1,671	-58.431%
2026-03-04	27.9000	27.9000	27.2000	27.4500	-3.004%	34	1,644	-61.202%
2026-03-03	28.7800	29.5700	27.9000	28.3000	-13.588%	1,014	1,636	-62.367%
2026-03-02	31.3000	32.8000	30.9000	32.7500	-3.676%	38	631	-67.481%
2026-02-27	34.6700	34.6700	33.9600	34.0000	-4.628%	3	654	-68.676%
2026-02-26	36.3000	36.8000	35.0000	35.6500	-8.940%	31	652	-70.126%
2026-02-25	39.3100	39.3100	39.1500	39.1500	+0.385%	26	599	-72.797%
2026-02-24	38.5600	39.0000	38.5600	39.0000	-4.294%	11	599	-72.692%
2026-02-20	40.7800	40.7800	40.7500	40.7500	+0.493%	29	590	-73.865%
2026-02-18	40.5500	40.5500	40.5500	40.5500	-3.452%	1	561	-73.736%
2026-02-17	42.0800	42.0800	42.0000	42.0000	-1.223%	4	562	-74.643%
2026-02-13	42.2000	43.4000	42.2000	42.5200	-3.757%	56	529	-74.953%
2026-02-12	44.9100	44.9100	43.6500	44.1800	-4.248%	49	529	-75.894%
2026-02-06	45.3700	46.1400	45.3700	46.1400	+3.849%	11	558	-76.918%
2026-02-05	42.7500	44.4300	42.7500	44.4300	-4.575%	11	549	-76.030%
2026-02-04	46.5600	46.5600	46.5600	46.5600	-2.696%	1	540	-77.126%
2026-02-03	48.0300	48.0300	47.6000	47.8500	-9.717%	22	541	-77.743%
2026-01-30	53.0000	53.0000	53.0000	53.0000	-3.986%	1	542	-79.906%
2026-01-29	55.2000	55.2000	55.2000	55.2000	-3.158%	1	543	-80.707%
2026-01-28	58.0700	58.0700	57.0000	57.0000	+4.205%	4	544	-81.316%
2026-01-27	56.8700	56.8700	54.3000	54.7000	+2.434%	6	544	-80.530%
2026-01-26	51.5000	54.3000	51.5000	53.4000	-3.436%	30	548	-80.056%
2026-01-23	55.3000	55.3000	55.3000	55.3000	-6.271%	1	551	-80.741%
2026-01-22	58.8700	59.2600	58.0000	59.0000	+26.122%	9	552	-81.949%
2026-01-20	49.0000	49.0000	46.6900	46.7800	-4.531%	4	557	-77.234%
2026-01-16	47.5500	50.2500	47.5500	49.0000	-7.547%	12	549	-78.265%
2026-01-15	53.6900	54.6900	53.0000	53.0000	+1.338%	8	549	-79.906%
2026-01-14	53.6000	53.6000	52.3000	52.3000	+1.121%	20	555	-79.637%
2026-01-13	50.1000	52.0400	49.7500	51.7200	+2.213%	18	575	-79.408%
2026-01-12	43.0000	50.6000	43.0000	50.6000	+31.429%	36	564	-78.953%
2026-01-09	37.7500	39.0000	37.7500	38.5000	-5.172%	20	575	-72.338%
2026-01-08	38.4000	41.5000	38.4000	40.6000	+13.408%	23	569	-73.768%
2026-01-07	36.4500	37.2000	35.8000	35.8000	-8.975%	34	582	-70.251%
2026-01-06	39.8000	39.9200	39.3300	39.3300	-7.241%	12	565	-72.921%
2026-01-05	39.8000	42.9600	39.7000	42.4000	+1.533%	21	552	-74.882%
2026-01-02	39.0500	42.0500	38.8000	41.7600	+19.966%	41	552	-74.497%
2025-12-31	35.4500	35.4500	34.5700	34.8100	-3.306%	25	569	-69.405%
2025-12-30	38.0000	38.0000	36.0000	36.0000	-0.552%	28	569	-70.417%
2025-12-29	38.3000	38.3000	35.9000	36.2000	-8.145%	44	541	-70.580%
2025-12-26	39.4100	39.4100	39.4100	39.4100	+1.835%	1	544	-72.976%
2025-12-24	38.7000	38.7000	38.7000	38.7000	+0.259%	2	542	-72.481%
2025-12-23	36.8400	38.6000	36.8400	38.6000	-0.129%	27	542	-72.409%
2025-12-22	38.2400	39.0000	38.2400	38.6500	-0.103%	83	515	-72.445%
2025-12-19	38.0000	39.3000	38.0000	38.6900	+4.709%	10	432	-72.474%
2025-12-18	37.4500	37.4500	36.9500	36.9500	+1.344%	15	432	-71.177%
2025-12-17	36.4000	36.4600	36.2500	36.4600	-3.799%	4	427	-70.790%
2025-12-16	37.5000	38.3000	37.0000	37.9000	-2.821%	5	423	-71.900%
2025-12-15	40.5000	40.5000	38.8000	39.0000	-13.333%	9	418	-72.692%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+1.124%	3	409	-76.333%
2025-12-08	44.5000	44.5000	44.5000	44.5000	0.000%	1	406	-76.067%
2025-12-05	45.3500	45.3500	44.5000	44.5000	-0.447%	2	405	-76.067%
2025-12-03	44.7000	44.7000	44.7000	44.7000	-5.895%	2	405	-76.174%
2025-12-02	46.5000	47.5000	46.5000	47.5000	-3.455%	2	407	-77.579%
2025-12-01	49.0000	49.2000	49.0000	49.2000	+9.333%	2	406	-78.354%
2025-11-28	45.0000	45.0000	45.0000	45.0000	-2.280%	1	406	-76.333%
2025-11-26	44.1000	46.0500	44.1000	46.0500	+1.521%	15	409	-76.873%
2025-11-25	46.5000	46.5000	45.0100	45.3600	-3.694%	11	409	-76.521%
2025-11-24	47.5000	47.5300	47.1000	47.1000	+8.028%	8	414	-77.389%
2025-11-21	41.0000	43.6000	41.0000	43.6000	-2.570%	9	406	-75.573%
2025-11-20	47.8000	47.8000	44.7500	44.7500	-2.717%	4	409	-76.201%
2025-11-19	46.0000	46.0000	46.0000	46.0000	-0.217%	13	405	-76.848%
2025-11-18	46.1000	46.1000	46.1000	46.1000	+0.217%	2	416	-76.898%
2025-11-17	48.6500	48.6500	46.0000	46.0000	+6.977%	24	414	-76.848%
2025-11-14	45.2500	47.0000	41.9500	43.0000	-10.230%	305	394	-75.233%
2025-11-13	47.0000	48.0000	47.0000	47.9000	+5.067%	3	464	-77.766%
2025-11-12	45.0000	45.5900	45.0000	45.5900	-5.021%	2	463	-76.640%
2025-11-11	49.2000	49.2500	48.0000	48.0000	-6.887%	130	462	-77.813%
2025-11-10	51.3700	51.5500	51.3200	51.5500	+5.204%	19	460	-79.340%
2025-11-07	49.0000	49.0000	49.0000	49.0000	-10.665%	1	457	-78.265%
2025-11-06	54.8500	54.8500	54.8500	54.8500	+6.505%	1	458	-80.583%
2025-11-05	53.9500	53.9500	51.5000	51.5000	+2.223%	2	457	-79.320%
2025-11-04	48.7300	51.4000	48.7300	50.3800	-5.336%	14	455	-78.861%
2025-11-03	55.0000	55.5000	52.2000	53.2200	-3.236%	17	428	-79.989%
2025-10-31	55.1600	55.1600	55.0000	55.0000	-6.780%	3	428	-80.636%
2025-10-30	59.5000	60.0000	59.0000	59.0000	-0.085%	3	429	-81.949%
2025-10-28	58.3500	59.0500	58.3500	59.0500	-4.604%	50	428	-81.964%
2025-10-27	61.5000	61.9000	61.5000	61.9000	+4.034%	3	478	-82.795%
2025-10-24	59.5000	59.5000	59.5000	59.5000	+14.865%	90	478	-82.101%
2025-10-22	52.0000	52.0000	51.8000	51.8000	-3.178%	2	388	-79.440%
2025-10-21	53.0000	53.5000	53.0000	53.5000	-7.359%	2	386	-80.093%
2025-10-20	51.8400	57.7500	51.8400	57.7500	+13.569%	5	384	-81.558%
2025-10-16	51.0000	51.0000	50.8500	50.8500	-1.262%	41	379	-79.056%
2025-10-15	53.0000	53.0000	51.5000	51.5000	+2.162%	4	338	-79.320%
2025-10-14	50.0000	50.5000	49.9300	50.4100	-3.058%	18	340	-78.873%
2025-10-13	51.0000	53.5000	51.0000	52.0000	+16.331%	6	352	-79.519%
2025-10-10	50.0000	50.0000	44.7000	44.7000	-20.829%	44	350	-76.174%
2025-10-09	56.8100	56.8100	55.4900	56.4600	-6.368%	14	327	-81.137%
2025-10-08	61.5000	61.5000	60.0000	60.3000	-2.506%	20	323	-82.338%
2025-10-07	61.8500	61.8500	61.8500	61.8500	-9.708%	1	315	-82.781%
2025-10-06	68.5000	68.5000	68.5000	68.5000	+3.054%	1	316	-84.453%
2025-10-03	68.3300	68.3300	66.4700	66.4700	-3.667%	27	317	-83.978%
2025-10-02	69.0500	70.0000	69.0000	69.0000	+15.230%	6	290	-84.565%
2025-09-30	61.3600	61.3600	59.8800	59.8800	-1.025%	2	286	-82.214%
2025-09-29	61.1000	61.1000	59.1000	60.5000	+10.000%	12	286	-82.397%
2025-09-26	53.2000	55.2000	53.2000	55.0000	-2.482%	19	279	-80.636%
2025-09-25	54.0000	56.4000	54.0000	56.4000	-2.759%	2	279	-81.117%
2025-09-24	55.8000	60.5000	55.8000	58.0000	+16.396%	13	277	-81.638%
2025-09-23	50.3500	50.5500	49.5500	49.8300	+3.061%	15	272	-78.627%
2025-09-22	47.8500	51.2500	47.8500	48.3500	-1.125%	9	278	-77.973%
2025-09-19	49.1500	49.1500	48.9000	48.9000	+2.861%	13	273	-78.221%
2025-09-18	46.8500	48.6500	46.8500	47.5400	-5.299%	202	276	-77.598%
2025-09-17	48.7300	50.2000	48.7300	50.2000	+7.610%	15	74	-78.785%
2025-09-16	44.7800	47.0800	44.7800	46.6500	+5.305%	53	63	-77.170%
2025-09-15	44.4900	44.7500	44.3000	44.3000	0.000%	10	10	-75.959%