Dark

BABA20280121C110
BABA Jan 21 2028 110.00 Call (BABA280121C00110000)
option OPRA

EOD

Jul 30, 2026

29.35-3.612%(-1.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.0500	29.3500	29.0100	29.3500	-3.612%	36	704	0.000%
2026-07-29	29.6000	30.4500	29.2500	30.4500	+2.353%	105	705	-3.612%
2026-07-28	29.4500	29.8500	29.4500	29.7500	+1.363%	52	708	-1.345%
2026-07-23	29.3600	29.4500	29.1000	29.3500	-6.825%	90	708	0.000%
2026-07-22	31.5000	31.5000	31.5000	31.5000	+3.279%	1	710	-6.825%
2026-07-17	30.4000	30.5500	30.4000	30.5000	-8.491%	21	710	-3.770%
2026-07-16	33.3300	33.3300	33.3300	33.3300	+3.541%	1	706	-11.941%
2026-07-15	32.9500	33.2200	32.1900	32.1900	+12.356%	97	705	-8.823%
2026-07-13	28.6500	28.6500	28.6500	28.6500	+0.070%	2	660	+2.443%
2026-07-10	29.9500	29.9500	28.6300	28.6300	+1.130%	9	658	+2.515%
2026-07-09	27.6000	28.4200	27.6000	28.3100	+7.520%	15	658	+3.674%
2026-07-08	25.2500	26.8500	25.2500	26.3300	+29.704%	21	658	+11.470%
2026-07-07	21.0300	21.0300	20.3000	20.3000	+3.046%	4	653	+44.581%
2026-07-06	19.7500	19.7500	19.7000	19.7000	-6.856%	11	650	+48.985%
2026-07-01	20.7000	21.1500	20.7000	21.1500	+17.435%	114	639	+38.771%
2026-06-30	18.0100	18.0100	18.0100	18.0100	-1.585%	1	590	+62.965%
2026-06-29	18.3000	18.3000	18.3000	18.3000	+2.578%	4	589	+60.383%
2026-06-26	17.5700	17.8400	17.5700	17.8400	-0.335%	52	589	+64.518%
2026-06-25	19.7000	19.7000	17.9000	17.9000	-11.605%	4	639	+63.966%
2026-06-24	21.1500	21.1500	20.2500	20.2500	-10.596%	10	635	+44.938%
2026-06-23	22.4700	22.6500	21.3000	22.6500	-3.617%	22	631	+29.581%
2026-06-22	24.0000	24.0000	23.4200	23.5000	-5.242%	90	631	+24.894%
2026-06-18	23.7500	24.8000	23.2500	24.8000	-2.973%	175	469	+18.347%
2026-06-17	26.5000	26.5500	25.5600	25.5600	-3.729%	20	469	+14.828%
2026-06-16	26.6000	26.9500	25.9700	26.5500	-7.330%	10	453	+10.546%
2026-06-15	28.7200	29.4500	28.5500	28.6500	+2.504%	69	445	+2.443%
2026-06-12	27.7500	28.0300	27.6800	27.9500	+2.947%	126	379	+5.009%
2026-06-11	27.6800	27.9000	26.8500	27.1500	-10.248%	44	305	+8.103%
2026-06-10	30.2500	30.5000	30.2000	30.2500	-7.746%	34	276	-2.975%
2026-06-09	32.1500	32.8500	32.0700	32.7900	-3.616%	53	276	-10.491%
2026-06-08	34.0200	34.0200	34.0200	34.0200	+1.010%	1	275	-13.727%
2026-06-05	33.5600	33.6800	33.5600	33.6800	-10.187%	2	274	-12.856%
2026-06-04	38.4000	38.5000	37.5000	37.5000	-3.673%	52	276	-21.733%
2026-06-03	38.9300	38.9300	38.9300	38.9300	-5.989%	1	274	-24.608%
2026-06-02	41.4100	41.4100	41.4100	41.4100	+11.949%	1	273	-29.123%
2026-06-01	36.3000	37.1500	36.3000	36.9900	+4.197%	6	274	-20.654%
2026-05-29	36.2100	36.3000	35.5000	35.5000	-5.207%	27	271	-17.324%
2026-05-28	36.7000	37.4500	36.6000	37.4500	-1.706%	157	285	-21.629%
2026-05-27	38.1000	38.1000	38.1000	38.1000	-6.135%	2	172	-22.966%
2026-05-26	41.0000	41.0000	40.5900	40.5900	+2.371%	3	170	-27.692%
2026-05-21	39.6500	39.6500	39.6500	39.6500	-8.260%	1	167	-25.977%
2026-05-15	43.2200	43.2200	43.2200	43.2200	-18.912%	1	166	-32.092%
2026-05-13	50.4500	53.3000	50.4500	53.3000	+18.735%	22	166	-44.934%
2026-05-12	44.9700	44.9700	44.8900	44.8900	-4.793%	2	169	-34.618%
2026-05-11	46.6000	47.2500	46.6000	47.1500	-4.069%	7	169	-37.752%
2026-05-08	49.1500	49.1500	49.1500	49.1500	+14.971%	1	164	-40.285%
2026-05-01	42.7500	42.7500	42.7500	42.7500	+3.336%	1	163	-31.345%
2026-04-29	41.3000	41.3700	41.3000	41.3700	-7.656%	2	163	-29.055%
2026-04-24	44.8000	44.8000	44.8000	44.8000	+8.606%	1	162	-34.487%
2026-04-23	41.2500	41.2500	41.2500	41.2500	-11.233%	2	163	-28.848%
2026-04-16	46.4700	46.4700	46.4700	46.4700	+5.088%	1	161	-36.841%
2026-04-15	44.2200	44.2200	44.2200	44.2200	+12.120%	1	160	-33.627%
2026-04-13	39.3800	39.4400	39.3800	39.4400	+2.575%	5	159	-25.583%
2026-04-08	38.4500	38.4500	38.4500	38.4500	+9.857%	1	154	-23.667%
2026-04-02	36.0000	36.0000	35.0000	35.0000	-1.961%	6	157	-16.143%
2026-03-30	36.0000	36.0000	35.7000	35.7000	-13.997%	10	157	-17.787%
2026-03-25	41.3800	41.5100	41.3800	41.5100	+9.554%	20	172	-29.294%
2026-03-24	37.8900	37.8900	37.8900	37.8900	-1.916%	5	152	-22.539%
2026-03-23	38.6300	38.6300	38.6300	38.6300	+3.123%	10	150	-24.023%
2026-03-20	37.1200	37.4600	37.1200	37.4600	+0.053%	2	150	-21.650%
2026-03-19	37.4400	37.4400	37.4400	37.4400	-18.856%	1	150	-21.608%
2026-03-11	46.1400	46.1400	46.1400	46.1400	+9.883%	8	149	-36.389%
2026-03-05	41.9900	41.9900	41.9900	41.9900	-5.000%	1	141	-30.102%
2026-03-04	45.0000	45.0000	44.1800	44.2000	-2.857%	27	140	-33.597%
2026-03-03	45.5000	45.5000	45.5000	45.5000	-8.044%	1	115	-35.495%
2026-03-02	49.4500	49.4800	49.4500	49.4800	-8.624%	14	115	-40.683%
2026-02-27	54.1500	54.1500	54.1500	54.1500	-1.186%	1	125	-45.799%
2026-02-26	54.8000	54.8000	54.8000	54.8000	-14.026%	1	124	-46.442%
2026-02-18	63.7400	63.7400	63.7400	63.7400	-8.354%	2	123	-53.954%
2026-02-09	69.1500	69.5500	69.1500	69.5500	-11.061%	2	125	-57.800%
2026-01-30	78.2000	78.2000	78.2000	78.2000	-4.634%	1	123	-62.468%
2026-01-28	82.0000	82.0000	82.0000	82.0000	+4.366%	1	122	-64.207%
2026-01-27	78.5700	78.5700	78.5700	78.5700	-6.742%	1	123	-62.645%
2026-01-22	81.7500	84.2500	81.7500	84.2500	+13.087%	2	124	-65.163%
2026-01-21	73.5500	74.5000	73.5500	74.5000	+24.167%	10	125	-60.604%
2026-01-06	60.9500	60.9500	60.0000	60.0000	-5.108%	2	127	-51.083%
2026-01-05	63.2300	63.2300	63.2300	63.2300	+17.006%	4	125	-53.582%
2025-12-31	55.0000	55.0000	54.0400	54.0400	-1.745%	5	125	-45.688%
2025-12-29	55.0000	55.0000	55.0000	55.0000	-5.041%	1	125	-46.636%
2025-12-23	57.4800	57.9200	57.4800	57.9200	-0.138%	4	125	-49.327%
2025-12-22	58.0000	58.0000	58.0000	58.0000	-0.566%	20	123	-49.397%
2025-12-19	58.3300	58.3300	58.3300	58.3300	+1.744%	1	123	-49.683%
2025-12-16	58.0500	58.0500	57.3300	57.3300	-14.560%	9	123	-48.805%
2025-12-10	67.3000	67.3000	67.1000	67.1000	+2.443%	30	121	-56.259%
2025-12-03	65.5000	65.5000	65.5000	65.5000	-0.758%	1	101	-55.191%
2025-11-28	66.0000	66.0000	66.0000	66.0000	+6.452%	1	100	-55.530%
2025-11-14	62.0000	62.0000	62.0000	62.0000	-19.428%	1	100	-52.661%
2025-10-31	76.9500	76.9500	76.9500	76.9500	-10.200%	5	99	-61.858%
2025-10-29	85.6900	85.6900	85.6900	85.6900	+3.341%	2	94	-65.749%
2025-10-28	82.9200	82.9200	82.9200	82.9200	-1.870%	1	92	-64.604%
2025-10-27	84.5000	84.5000	84.5000	84.5000	+12.292%	1	91	-65.266%
2025-10-13	75.2500	75.2500	75.2500	75.2500	+15.450%	1	91	-60.997%
2025-10-10	68.1600	68.1600	65.1800	65.1800	-17.982%	3	91	-54.971%
2025-10-09	79.4700	79.4700	79.4700	79.4700	-8.445%	1	91	-63.068%
2025-10-07	89.0500	89.0500	86.2600	86.8000	-10.626%	3	92	-66.187%
2025-10-02	97.1200	97.1200	97.1200	97.1200	+11.121%	1	90	-69.780%
2025-10-01	87.4000	87.4000	87.4000	87.4000	+3.505%	1	90	-66.419%
2025-09-29	84.4400	84.4400	84.4400	84.4400	+7.773%	1	89	-65.242%
2025-09-26	78.3500	78.3500	78.3500	78.3500	-2.489%	1	89	-62.540%
2025-09-25	77.0000	80.4000	77.0000	80.3500	-2.012%	11	89	-63.472%
2025-09-24	82.2000	82.4500	81.9000	82.0000	+13.573%	122	88	-64.207%
2025-09-23	72.2000	72.2000	72.2000	72.2000	-0.028%	3	44	-59.349%
2025-09-19	70.1500	72.2200	70.1500	72.2200	+1.461%	22	41	-59.360%
2025-09-18	69.3800	71.1800	69.3800	71.1800	-2.493%	2	23	-58.767%
2025-09-17	71.3000	73.0000	71.3000	73.0000	+7.448%	11	23	-59.795%
2025-09-16	67.9400	67.9400	67.9400	67.9400	+3.725%	8	12	-56.800%
2025-09-15	66.3800	66.5000	65.5000	65.5000	0.000%	4	4	-55.191%