Dark

BABA20271217C80
BABA Dec 17 2027 80.00 Call (BABA271217C00080000)
option OPRA

Inactive

Jul 20, 2026

51.35+2.700%(+1.35)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.3200	51.4500	49.3200	51.3500	+2.700%	43	100	0.000%
2026-07-15	50.0000	50.0000	50.0000	50.0000	+19.904%	1	80	+2.700%
2026-07-08	39.6000	41.7000	39.6000	41.7000	+28.308%	2	80	+23.141%
2026-07-07	32.5000	32.5000	32.5000	32.5000	+9.686%	1	80	+58.000%
2026-06-30	29.6300	29.6300	29.6300	29.6300	+0.203%	4	79	+73.304%
2026-06-26	29.5000	29.5700	29.5000	29.5700	-11.994%	2	79	+73.656%
2026-06-24	33.6000	33.6000	33.6000	33.6000	-5.352%	1	79	+52.827%
2026-06-23	35.5000	35.5000	35.5000	35.5000	-4.054%	1	79	+44.648%
2026-06-22	37.0000	37.0000	37.0000	37.0000	-8.642%	1	78	+38.784%
2026-06-17	40.5000	40.5000	40.5000	40.5000	-6.897%	2	77	+26.790%
2026-06-11	43.5000	43.5000	43.5000	43.5000	-5.435%	5	75	+18.046%
2026-06-10	46.0000	46.0000	46.0000	46.0000	-15.951%	1	70	+11.630%
2026-05-28	54.7300	54.7300	54.7300	54.7300	-2.181%	1	69	-6.176%
2026-05-27	57.0000	57.0000	55.9500	55.9500	-2.865%	7	69	-8.222%
2026-05-21	57.6000	57.6000	57.6000	57.6000	-19.441%	1	62	-10.851%
2026-05-13	71.5000	71.5000	71.5000	71.5000	+8.169%	1	63	-28.182%
2026-05-11	65.9000	66.1000	65.9000	66.1000	+3.849%	2	62	-22.315%
2026-05-04	63.3500	63.6500	63.3500	63.6500	+13.458%	2	61	-19.324%
2026-04-10	56.1000	56.1000	56.1000	56.1000	-1.923%	1	61	-8.467%
2026-04-09	57.2000	57.2000	57.2000	57.2000	+9.663%	1	61	-10.227%
2026-04-02	52.1600	52.1600	52.1600	52.1600	-6.204%	1	61	-1.553%
2026-03-31	55.6100	55.6100	55.6100	55.6100	+1.072%	2	61	-7.660%
2026-03-26	56.6600	56.6600	55.0200	55.0200	+0.862%	2	63	-6.670%
2026-03-24	54.5500	54.5500	54.5500	54.5500	-15.883%	1	63	-5.866%
2026-03-12	64.8500	64.8500	64.8500	64.8500	-3.209%	1	62	-20.817%
2026-03-10	66.3500	67.0000	66.3500	67.0000	+6.013%	4	62	-23.358%
2026-03-04	63.2000	63.2000	63.2000	63.2000	-2.122%	1	65	-18.750%
2026-03-03	62.5000	64.5700	62.5000	64.5700	-10.319%	3	64	-20.474%
2026-02-27	73.3000	73.3000	72.0000	72.0000	-3.135%	2	66	-28.681%
2026-02-26	74.3300	74.3300	74.3300	74.3300	-13.166%	1	65	-30.916%
2026-02-04	85.6000	85.6000	85.6000	85.6000	+5.679%	1	65	-40.012%
2026-01-05	81.0000	81.0000	81.0000	81.0000	-9.223%	1	66	-36.605%
2025-11-20	89.2300	89.2300	89.2300	89.2300	+9.243%	2	66	-42.452%
2025-11-14	81.6800	81.6800	81.6800	81.6800	-23.089%	1	64	-37.133%
2025-10-08	106.2000	106.2000	106.2000	106.2000	-1.758%	1	64	-51.648%
2025-10-07	108.1000	108.1000	108.1000	108.1000	+0.953%	1	65	-52.498%
2025-09-24	105.0000	107.0800	105.0000	107.0800	+17.361%	3	65	-52.045%
2025-09-18	91.2400	91.2400	91.2400	91.2400	+5.602%	15	66	-43.720%
2025-09-15	86.4000	86.4000	86.4000	86.4000	+3.411%	1	66	-40.567%
2025-09-12	82.0600	83.5500	81.3500	83.5500	+20.129%	21	67	-38.540%
2025-09-08	69.5500	69.5500	69.5500	69.5500	+5.860%	15	49	-26.168%
2025-09-05	65.7000	65.7000	65.7000	65.7000	-1.647%	2	54	-21.842%
2025-09-03	67.1000	67.1000	66.8000	66.8000	-0.728%	3	56	-23.129%
2025-09-02	64.2500	67.3300	64.2500	67.2900	+5.503%	17	53	-23.689%
2025-08-29	62.5000	63.7800	62.5000	63.7800	+22.654%	3	44	-19.489%
2025-08-28	52.0000	52.0000	52.0000	52.0000	-1.141%	1	44	-1.250%
2025-08-15	52.6000	52.6000	52.6000	52.6000	-1.682%	1	43	-2.376%
2025-08-14	53.5000	53.5000	53.5000	53.5000	-6.140%	5	42	-4.019%
2025-08-13	57.8000	57.8000	57.0000	57.0000	+5.166%	11	42	-9.912%
2025-08-12	54.2000	54.2000	54.2000	54.2000	+3.752%	1	42	-5.258%
2025-08-08	52.2400	52.2400	52.2400	52.2400	-1.154%	1	42	-1.704%
2025-08-07	53.4000	53.4000	52.8500	52.8500	+6.445%	7	41	-2.838%
2025-08-01	49.5500	49.6500	49.5500	49.6500	-5.302%	5	40	+3.424%
2025-07-31	52.4000	52.4300	52.4000	52.4300	+2.824%	4	38	-2.060%
2025-07-30	51.2000	51.3000	50.9900	50.9900	-6.009%	8	39	+0.706%
2025-07-28	54.2500	54.2500	54.2500	54.2500	+2.863%	4	37	-5.346%
2025-07-25	52.7400	52.7400	52.7400	52.7400	-2.333%	2	37	-2.636%
2025-07-24	54.0000	54.0000	54.0000	54.0000	+2.662%	4	36	-4.907%
2025-07-18	54.0000	54.0000	52.6000	52.6000	+2.855%	27	32	-2.376%
2025-07-17	50.9800	51.1400	50.9800	51.1400	+4.367%	9	37	+0.411%
2025-07-16	48.0000	49.0000	48.0000	49.0000	-3.922%	15	28	+4.796%
2025-07-15	51.0000	51.0000	51.0000	51.0000	+20.624%	6	23	+0.686%
2025-07-14	42.2800	42.2800	42.2800	42.2800	+8.494%	5	17	+21.452%
2025-07-09	40.0500	40.0500	38.9700	38.9700	-9.519%	6	12	+31.768%
2025-07-08	43.0700	43.0700	43.0700	43.0700	+0.631%	1	6	+19.225%
2025-07-03	42.8000	42.8000	42.8000	42.8000	-11.589%	1	4	+19.977%
2025-06-27	48.4100	48.4100	48.4100	48.4100	-8.660%	4	4	+6.073%
2025-06-05	53.6500	53.6500	53.0000	53.0000	+12.527%	3	29	-3.113%
2025-05-30	48.2500	48.9000	47.1000	47.1000	-7.027%	6	27	+9.023%
2025-05-28	50.6600	50.6600	50.6600	50.6600	-4.415%	10	26	+1.362%
2025-05-22	53.0000	53.0000	53.0000	53.0000	-3.636%	1	26	-3.113%
2025-05-21	56.1200	56.1200	55.0000	55.0000	0.000%	2	26	-6.636%
2025-05-19	55.0000	55.0000	55.0000	55.0000	-3.846%	1	28	-6.636%
2025-05-16	57.8000	57.8000	57.2000	57.2000	-13.281%	8	27	-10.227%
2025-05-14	65.3300	65.9600	65.3300	65.9600	+4.532%	8	23	-22.150%
2025-05-13	63.1000	63.1000	63.1000	63.1000	+7.185%	1	15	-18.621%
2025-05-08	58.8700	58.8700	58.8700	58.8700	+3.100%	1	16	-12.774%
2025-05-07	57.1000	57.1000	57.1000	57.1000	-6.393%	1	16	-10.070%
2025-05-06	61.0000	61.0000	61.0000	61.0000	+2.711%	1	15	-15.820%
2025-05-05	59.3900	59.3900	59.3900	59.3900	+0.832%	1	14	-13.538%
2025-05-02	58.1000	58.9000	58.1000	58.9000	+8.471%	4	13	-12.818%
2025-05-01	54.3000	54.3000	54.3000	54.3000	+1.098%	1	11	-5.433%
2025-04-23	53.7100	53.7100	53.7100	53.7100	+22.738%	7	10	-4.394%
2025-04-17	44.5000	44.5000	43.7600	43.7600	0.000%	3	0	+17.345%