Dark

BABA20271217C70
BABA Dec 17 2027 70.00 Call (BABA271217C00070000)
option OPRA

Inactive

Jul 21, 2026

55.70-4.542%(-2.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	55.7000	55.7000	55.7000	55.7000	-4.542%	5	79	0.000%
2026-07-15	58.0000	58.3500	58.0000	58.3500	+17.310%	2	79	-4.542%
2026-07-09	50.2000	50.2000	49.7400	49.7400	+34.432%	7	79	+11.982%
2026-07-06	37.0000	37.0000	37.0000	37.0000	+3.933%	1	77	+50.541%
2026-06-25	36.3700	36.3700	35.5000	35.6000	-11.000%	30	76	+56.461%
2026-06-24	40.2500	40.2500	40.0000	40.0000	-3.846%	5	90	+39.250%
2026-06-23	41.6000	41.6000	41.6000	41.6000	-15.102%	3	85	+33.894%
2026-06-11	49.0000	49.0000	49.0000	49.0000	-28.467%	2	82	+13.673%
2026-05-15	68.5000	68.5000	68.5000	68.5000	-7.194%	1	80	-18.686%
2026-05-11	73.8000	73.8100	73.8000	73.8100	-2.882%	2	80	-24.536%
2026-05-08	76.0000	76.0000	76.0000	76.0000	+6.892%	6	79	-26.711%
2026-05-04	70.9500	71.1000	70.9500	71.1000	+8.417%	2	73	-21.660%
2026-04-14	65.5800	65.5800	65.5800	65.5800	+5.096%	5	72	-15.066%
2026-03-26	62.0000	62.4000	62.0000	62.4000	+4.000%	15	77	-10.737%
2026-03-19	60.0000	60.0000	60.0000	60.0000	-12.345%	2	82	-7.167%
2026-03-06	68.4500	68.4500	68.4500	68.4500	-2.908%	1	82	-18.627%
2026-03-04	70.5000	70.5000	70.5000	70.5000	-21.675%	5	83	-20.993%
2026-02-13	90.0100	90.0100	90.0100	90.0100	-3.215%	1	79	-38.118%
2026-02-04	97.7000	97.7000	93.0000	93.0000	-3.826%	4	79	-40.108%
2026-02-03	96.7000	96.7000	96.7000	96.7000	-10.047%	2	83	-42.399%
2026-01-30	107.5000	107.5000	107.5000	107.5000	-3.153%	2	85	-48.186%
2026-01-29	111.0000	111.0000	111.0000	111.0000	+4.717%	2	87	-49.820%
2026-01-13	106.0000	106.0000	106.0000	106.0000	+27.711%	1	85	-47.453%
2026-01-07	83.0000	83.0000	83.0000	83.0000	-5.143%	1	84	-32.892%
2025-12-22	87.5000	87.5000	87.5000	87.5000	+0.575%	1	85	-36.343%
2025-12-19	86.5000	87.0000	86.5000	87.0000	+3.424%	8	84	-35.977%
2025-12-16	84.1200	84.1200	84.1200	84.1200	-9.519%	1	77	-33.785%
2025-12-11	92.9700	92.9700	92.9700	92.9700	+1.607%	1	78	-40.088%
2025-12-09	91.5000	91.5000	91.5000	91.5000	-2.452%	1	79	-39.126%
2025-12-08	93.8000	93.8000	93.8000	93.8000	-3.349%	2	79	-40.618%
2025-11-24	97.0500	97.0500	97.0500	97.0500	+0.052%	1	79	-42.607%
2025-11-17	97.0000	97.0000	97.0000	97.0000	+8.989%	2	80	-42.577%
2025-11-14	89.0000	89.0000	89.0000	89.0000	-9.736%	2	79	-37.416%
2025-11-07	98.6000	98.6000	98.6000	98.6000	-7.591%	1	81	-43.509%
2025-11-06	104.0000	106.7000	104.0000	106.7000	+5.644%	11	81	-47.798%
2025-11-04	101.0000	101.0000	101.0000	101.0000	-2.510%	1	91	-44.851%
2025-11-03	103.6000	103.6000	103.6000	103.6000	-11.453%	2	91	-46.236%
2025-10-29	117.0000	117.0000	117.0000	117.0000	+6.364%	1	91	-52.393%
2025-10-20	110.0000	110.0000	110.0000	110.0000	+8.374%	1	90	-49.364%
2025-10-15	101.5000	101.5000	101.5000	101.5000	-3.149%	10	89	-45.123%
2025-10-13	101.5000	104.8000	101.5000	104.8000	+10.200%	6	89	-46.851%
2025-10-10	102.5000	102.5000	95.1000	95.1000	-17.088%	7	88	-41.430%
2025-10-08	114.7000	114.7000	114.7000	114.7000	-1.966%	2	90	-51.439%
2025-10-01	117.0000	117.0000	117.0000	117.0000	+2.902%	1	92	-52.393%
2025-09-30	113.7000	113.7000	113.7000	113.7000	-1.898%	2	91	-51.011%
2025-09-29	115.9000	115.9000	115.9000	115.9000	+6.624%	1	92	-51.941%
2025-09-26	108.7000	108.7000	108.7000	108.7000	+10.020%	1	93	-48.758%
2025-09-16	98.8000	98.8000	98.8000	98.8000	+4.606%	1	92	-43.623%
2025-09-15	94.4500	94.4500	94.4500	94.4500	+1.932%	1	91	-41.027%
2025-09-11	85.5000	92.6600	85.5000	92.6600	+13.693%	2	92	-39.888%
2025-09-10	81.5000	81.5000	81.5000	81.5000	+5.161%	3	94	-31.656%
2025-09-08	76.9500	77.5000	76.9500	77.5000	+6.823%	3	93	-28.129%
2025-09-05	72.5500	72.5500	72.5500	72.5500	+6.535%	1	96	-23.225%
2025-09-04	72.1500	72.1500	68.1000	68.1000	-9.441%	2	95	-18.209%
2025-09-02	74.5000	75.2000	73.8600	75.2000	+3.724%	3	95	-25.931%
2025-08-29	71.0000	74.0000	71.0000	72.5000	+15.391%	44	91	-23.172%
2025-08-26	62.8300	62.8300	62.8300	62.8300	+3.424%	1	91	-11.348%
2025-08-18	60.7500	60.7500	60.7500	60.7500	+0.998%	1	90	-8.313%
2025-08-15	60.1500	60.1500	60.1500	60.1500	-7.462%	1	89	-7.398%
2025-08-13	65.0000	65.0000	65.0000	65.0000	+7.438%	1	88	-14.308%
2025-08-12	60.5000	60.5000	60.5000	60.5000	+4.472%	17	87	-7.934%
2025-08-11	57.9100	57.9100	57.9100	57.9100	-1.964%	4	95	-3.816%
2025-08-08	59.0700	59.0700	59.0700	59.0700	+0.119%	4	91	-5.705%
2025-08-07	59.0000	59.0000	59.0000	59.0000	-1.667%	1	87	-5.593%
2025-08-06	57.0000	60.0000	57.0000	60.0000	+5.839%	9	86	-7.167%
2025-08-04	56.6900	56.6900	56.6900	56.6900	-2.039%	1	95	-1.746%
2025-07-30	57.5100	57.8700	57.5100	57.8700	-1.915%	8	96	-3.750%
2025-07-29	60.9500	60.9500	59.0000	59.0000	-5.145%	6	88	-5.593%
2025-07-28	62.2000	62.2000	62.2000	62.2000	+4.538%	4	82	-10.450%
2025-07-25	59.5000	59.5000	59.5000	59.5000	-0.502%	2	78	-6.387%
2025-07-18	59.8000	59.8000	59.8000	59.8000	+4.181%	12	80	-6.856%
2025-07-17	57.5000	57.5000	57.4000	57.4000	+4.174%	12	92	-2.962%
2025-07-16	54.5000	55.1000	54.5000	55.1000	-1.957%	4	80	+1.089%
2025-07-15	56.2000	56.2000	56.2000	56.2000	+15.400%	1	76	-0.890%
2025-07-14	48.8000	48.9000	48.7000	48.7000	+8.222%	8	75	+14.374%
2025-07-09	45.9000	46.7000	45.0000	45.0000	-4.661%	9	67	+23.778%
2025-07-07	47.9000	47.9000	47.2000	47.2000	-2.881%	2	58	+18.008%
2025-07-03	49.1000	49.1000	48.6000	48.6000	-4.331%	3	53	+14.609%
2025-07-02	51.0000	51.0000	50.8000	50.8000	-6.187%	26	53	+9.646%
2025-07-01	54.1500	54.1500	54.1500	54.1500	+2.654%	1	30	+2.862%
2025-06-23	52.5300	52.7500	52.5300	52.7500	-1.217%	30	30	+5.592%
2025-06-20	53.4000	53.4000	53.4000	53.4000	-10.896%	2	1	+4.307%
2025-06-11	59.9300	59.9300	59.9300	59.9300	+3.399%	2	47	-7.058%
2025-06-06	58.0500	58.0500	57.9600	57.9600	-1.345%	76	45	-3.899%
2025-06-04	58.7500	58.7500	58.7500	58.7500	+6.818%	1	52	-5.191%
2025-06-03	55.0000	55.2500	54.6000	55.0000	+2.041%	39	52	+1.273%
2025-05-30	53.7200	53.9000	53.7200	53.9000	-5.322%	8	14	+3.340%
2025-05-28	57.2500	57.2500	56.9300	56.9300	-3.834%	13	16	-2.161%
2025-05-27	59.2000	59.2000	59.2000	59.2000	-2.535%	1	17	-5.912%
2025-05-22	60.7400	60.7400	60.7400	60.7400	-5.683%	1	17	-8.298%
2025-05-16	64.4000	64.4000	64.4000	64.4000	+1.706%	10	18	-13.509%
2025-05-15	63.3200	63.3200	63.3200	63.3200	-13.686%	1	13	-12.034%
2025-05-14	73.1400	73.3600	73.1400	73.3600	+2.444%	8	14	-24.073%
2025-05-13	71.6100	71.6100	71.6100	71.6100	-1.904%	1	6	-22.218%
2025-05-12	72.5000	73.0000	72.5000	73.0000	+22.896%	3	5	-23.699%
2025-05-01	59.4000	59.4000	59.4000	59.4000	-0.252%	2	4	-6.229%
2025-04-23	59.5500	59.5500	59.5500	59.5500	+19.674%	1	2	-6.465%
2025-04-17	49.7600	49.7600	49.7600	49.7600	0.000%	1	0	+11.937%