Dark

BABA20271217C200
BABA Dec 17 2027 200.00 Call (BABA271217C00200000)
option OPRA

EOD

Oct 1, 2026

4.20-4.545%(-0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.4000	4.1600	4.2000	-4.545%	16	1,713	0.000%
2026-09-30	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,718	-4.545%
2026-09-29	4.4000	4.6000	4.4000	4.5000	-7.216%	22	1,718	-6.667%
2026-09-28	4.8500	4.8500	4.8500	4.8500	+1.042%	1	1,731	-13.402%
2026-09-25	4.9300	4.9300	4.8000	4.8000	-6.796%	7	1,730	-12.500%
2026-09-24	5.1500	5.1500	5.1500	5.1500	-3.558%	1	1,728	-18.447%
2026-09-23	5.4000	5.4000	5.3000	5.3400	-20.299%	206	1,729	-21.348%
2026-09-22	7.0300	7.1500	6.7000	6.7000	+3.555%	64	1,730	-37.313%
2026-09-21	6.4700	6.4700	6.4700	6.4700	+37.367%	1	1,678	-35.085%
2026-09-17	4.7100	4.7100	4.7100	4.7100	-1.875%	1	1,679	-10.828%
2026-09-16	4.8000	4.8000	4.8000	4.8000	-7.514%	1	1,680	-12.500%
2026-09-15	5.1000	5.1900	5.1000	5.1900	-0.384%	10	1,681	-19.075%
2026-09-14	4.9000	5.2100	4.9000	5.2100	+1.758%	51	1,671	-19.386%
2026-09-10	4.9500	5.1200	4.9500	5.1200	-3.396%	6	1,670	-17.969%
2026-09-09	5.5000	5.5000	5.3000	5.3000	-10.017%	5	1,668	-20.755%
2026-09-04	5.8300	5.9000	5.8300	5.8900	+2.972%	14	1,653	-28.693%
2026-09-03	5.6400	5.7300	5.6300	5.7200	+0.527%	33	1,653	-26.573%
2026-09-02	5.7500	5.7500	5.5700	5.6900	-8.226%	174	1,624	-26.186%
2026-09-01	6.3000	6.3000	6.2000	6.2000	-6.061%	4	1,520	-32.258%
2026-08-31	6.7300	6.7300	6.6000	6.6000	-12.117%	18	1,519	-36.364%
2026-08-28	7.5100	7.5100	7.5100	7.5100	+7.439%	3	1,517	-44.075%
2026-08-27	7.0000	7.0000	6.9900	6.9900	-13.704%	6	1,516	-39.914%
2026-08-26	8.3500	8.3500	8.1000	8.1000	+3.185%	71	1,522	-48.148%
2026-08-25	7.8300	7.8500	7.8300	7.8500	-3.086%	15	1,523	-46.497%
2026-08-21	8.2500	8.2500	8.1000	8.1000	-23.585%	4	1,523	-48.148%
2026-08-20	9.5800	10.8000	9.5800	10.6000	+3.415%	15	1,525	-60.377%
2026-08-18	10.2500	10.2500	10.2500	10.2500	+10.215%	1	1,533	-59.024%
2026-08-17	9.3000	9.3000	9.3000	9.3000	+8.772%	12	1,533	-54.839%
2026-08-14	8.5500	8.5500	8.5500	8.5500	-10.938%	3	1,533	-50.877%
2026-08-12	9.6000	9.6000	9.6000	9.6000	-10.280%	4	1,533	-56.250%
2026-08-11	10.7100	10.7500	10.7000	10.7000	-12.367%	4	1,537	-60.748%
2026-08-10	11.2500	12.2100	11.2500	12.2100	+14.972%	9	1,539	-65.602%
2026-08-07	10.6200	10.6200	10.6200	10.6200	+0.664%	1	1,546	-60.452%
2026-08-06	10.9000	10.9000	10.5500	10.5500	-7.456%	58	1,547	-60.190%
2026-08-05	11.7000	11.7000	11.4000	11.4000	-1.384%	37	1,550	-63.158%
2026-08-03	10.4500	11.5600	10.4500	11.5600	+20.668%	89	1,549	-63.668%
2026-07-31	9.0500	9.8000	9.0500	9.5800	+16.972%	11	1,591	-56.159%
2026-07-29	8.1900	8.1900	8.1900	8.1900	+2.375%	20	1,590	-48.718%
2026-07-27	7.8500	8.0000	7.8500	8.0000	+7.383%	22	1,590	-47.500%
2026-07-24	7.4500	7.4500	7.4500	7.4500	-9.697%	2	1,580	-43.624%
2026-07-23	8.7000	8.7000	8.2500	8.2500	-4.624%	2	1,580	-49.091%
2026-07-22	8.6500	8.6500	8.6500	8.6500	-4.736%	1	1,581	-51.445%
2026-07-21	9.0800	9.0800	9.0800	9.0800	-9.200%	1	1,580	-53.744%
2026-07-20	9.1500	10.0000	9.1500	10.0000	+19.048%	3	1,580	-58.000%
2026-07-17	8.1000	8.4000	8.1000	8.4000	-9.677%	3	1,579	-50.000%
2026-07-15	9.4000	9.5000	9.2000	9.3000	+19.691%	9	1,579	-54.839%
2026-07-13	8.0400	8.0400	7.7700	7.7700	+3.600%	501	1,579	-45.946%
2026-07-10	8.5000	8.5000	7.5000	7.5000	-3.226%	25	1,746	-44.000%
2026-07-09	7.6000	7.7500	7.5600	7.7500	+7.639%	28	1,731	-45.806%
2026-07-08	6.2000	7.3000	6.2000	7.2000	+45.455%	17	1,730	-41.667%
2026-07-06	4.9500	4.9500	4.9500	4.9500	+7.609%	2	1,726	-15.152%
2026-07-02	4.6000	4.6000	4.6000	4.6000	-13.208%	1	1,725	-8.696%
2026-07-01	5.3000	5.3000	5.3000	5.3000	+13.978%	1	1,725	-20.755%
2026-06-30	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,724	-9.677%
2026-06-29	4.5200	4.5200	4.2400	4.5000	+2.273%	16	1,724	-6.667%
2026-06-26	4.2500	4.4500	4.2500	4.4000	+0.686%	117	1,724	-4.545%
2026-06-25	4.3700	4.4500	4.3700	4.3700	-12.600%	56	1,714	-3.890%
2026-06-24	5.1000	5.1200	5.0000	5.0000	-13.043%	14	1,664	-16.000%
2026-06-23	5.6500	5.7500	5.4500	5.7500	-4.167%	22	1,661	-26.957%
2026-06-22	6.0000	6.1000	6.0000	6.0000	-4.762%	4	1,663	-30.000%
2026-06-18	6.1000	6.3000	6.1000	6.3000	0.000%	8	1,663	-33.333%
2026-06-17	7.1000	7.1000	6.3000	6.3000	-11.268%	9	1,663	-33.333%
2026-06-16	6.9000	7.1000	6.9000	7.1000	-8.974%	7	1,666	-40.845%
2026-06-15	8.0000	8.0100	7.4100	7.8000	+5.405%	46	1,661	-46.154%
2026-06-11	7.8000	7.8000	7.4000	7.4000	-14.943%	11	1,655	-43.243%
2026-06-10	8.6500	9.1700	8.6500	8.7000	-10.494%	3	1,653	-51.724%
2026-06-09	9.8500	9.9100	9.7200	9.7200	-4.706%	8	1,653	-56.790%
2026-06-08	10.3900	10.3900	10.2000	10.2000	-2.299%	5	1,655	-58.824%
2026-06-05	11.1600	11.1600	10.4400	10.4400	-12.269%	7	1,657	-59.770%
2026-06-04	11.9000	11.9000	11.9000	11.9000	-15.603%	1	1,658	-64.706%
2026-06-02	13.7000	14.7200	13.7000	14.1000	+28.182%	48	1,658	-70.213%
2026-06-01	11.0000	11.0000	11.0000	11.0000	+2.804%	1	1,616	-61.818%
2026-05-29	10.6000	10.7500	10.6000	10.7000	-6.957%	106	1,616	-60.748%
2026-05-28	10.9200	11.5000	10.8000	11.5000	-4.326%	3	1,714	-63.478%
2026-05-27	12.0000	12.0200	12.0000	12.0200	-5.725%	10	1,713	-65.058%
2026-05-22	12.7000	12.7500	12.7000	12.7500	-16.118%	3	1,715	-67.059%
2026-05-19	14.5000	15.2000	14.5000	15.2000	+6.517%	4	1,715	-72.368%
2026-05-18	14.1900	14.2700	14.1900	14.2700	+1.929%	13	1,724	-70.568%
2026-05-15	14.6000	14.6000	14.0000	14.0000	-23.664%	3	1,724	-70.000%
2026-05-14	18.2700	18.3400	18.2700	18.3400	-5.949%	2	1,725	-77.099%
2026-05-13	18.3900	19.5000	18.3900	19.5000	+30.000%	16	1,724	-78.462%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-4.459%	5	1,724	-72.000%
2026-05-11	15.8600	16.2500	15.7000	15.7000	-9.718%	7	1,724	-73.248%
2026-05-07	17.3900	17.3900	17.3900	17.3900	-0.057%	3	1,725	-75.848%
2026-05-06	17.0000	17.4000	17.0000	17.4000	+20.415%	3	1,726	-75.862%
2026-05-05	14.4500	14.4500	14.4500	14.4500	-1.027%	2	1,727	-70.934%
2026-05-04	14.2800	14.9300	14.2800	14.6000	+6.414%	40	1,729	-71.233%
2026-04-30	13.0700	15.0000	13.0700	13.7200	+3.391%	7	1,701	-69.388%
2026-04-28	13.2700	13.2700	13.2700	13.2700	-11.533%	2	1,701	-68.350%
2026-04-24	15.0000	15.0000	15.0000	15.0000	+3.448%	1	1,703	-72.000%
2026-04-21	16.2000	16.2000	14.5000	14.5000	-11.261%	6	1,704	-71.034%
2026-04-20	16.8000	16.8000	16.3200	16.3400	-5.821%	15	1,704	-74.296%
2026-04-17	17.2000	17.7800	17.2000	17.3500	+4.771%	10	1,704	-75.793%
2026-04-16	15.6200	17.0800	15.6200	16.5600	+19.137%	67	1,703	-74.638%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+0.506%	1	1,638	-69.784%
2026-04-14	13.8000	13.8300	13.8000	13.8300	+12.898%	6	1,638	-69.631%
2026-04-13	12.2500	12.2500	12.2500	12.2500	-1.606%	2	1,637	-65.714%
2026-04-10	13.0000	13.3500	12.4500	12.4500	+3.320%	21	1,638	-66.265%
2026-04-09	12.0500	12.0500	12.0500	12.0500	-1.633%	1	1,634	-65.145%
2026-04-08	12.7200	12.8800	12.2500	12.2500	+23.862%	5	1,634	-65.714%
2026-04-07	10.7000	10.7000	9.8900	9.8900	-7.484%	22	1,634	-57.533%
2026-04-02	10.2900	10.6900	10.1700	10.6900	-6.146%	22	1,636	-60.711%
2026-04-01	11.3900	11.3900	11.3900	11.3900	-3.475%	1	1,636	-63.126%
2026-03-31	11.8000	11.8000	11.8000	11.8000	+5.357%	1	1,636	-64.407%
2026-03-30	11.2000	11.2000	11.2000	11.2000	+0.448%	1	1,636	-62.500%
2026-03-27	11.3000	11.4000	11.1500	11.1500	-3.713%	15	1,636	-62.332%
2026-03-26	12.0100	12.0100	11.5800	11.5800	-3.500%	2	1,646	-63.731%
2026-03-23	11.9500	12.0000	11.9500	12.0000	+3.896%	6	1,647	-65.000%
2026-03-20	11.7600	11.8800	11.5500	11.5500	-1.282%	22	1,647	-63.636%
2026-03-19	13.1500	13.1500	11.3000	11.7000	-23.279%	131	1,649	-64.103%
2026-03-18	15.2000	15.2500	15.2000	15.2500	-3.481%	11	1,704	-72.459%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-6.287%	1	1,709	-73.418%
2026-03-16	16.8600	16.8600	16.8600	16.8600	+7.594%	1	1,710	-75.089%
2026-03-13	15.6700	15.6700	15.6700	15.6700	-4.973%	10	1,711	-73.197%
2026-03-10	16.4900	16.4900	16.4900	16.4900	+14.514%	10	1,711	-74.530%
2026-03-09	14.4000	14.4000	14.4000	14.4000	-1.370%	1	1,711	-70.833%
2026-03-06	13.4700	14.6000	13.4700	14.6000	+5.036%	38	1,713	-71.233%
2026-03-05	14.4100	14.4100	13.8000	13.9000	-7.272%	9	1,723	-69.784%
2026-03-04	15.4500	15.4500	14.9200	14.9900	-5.842%	17	1,723	-71.981%
2026-03-03	16.2700	17.0000	15.7000	15.9200	-11.849%	21	1,718	-73.618%
2026-03-02	17.9200	18.1000	17.4900	18.0600	-4.947%	9	1,721	-76.744%
2026-02-27	18.9300	19.1700	18.9300	19.0000	-6.588%	3	1,723	-77.895%
2026-02-26	20.0000	20.5000	19.8400	20.3400	-11.257%	20	1,724	-79.351%
2026-02-25	22.9600	23.0000	22.7500	22.9200	-2.260%	33	1,725	-81.675%
2026-02-24	22.8500	23.4500	22.8500	23.4500	-4.442%	4	1,725	-82.090%
2026-02-23	24.6300	24.6300	24.5400	24.5400	+3.109%	3	1,722	-82.885%
2026-02-20	23.3500	23.8000	23.3500	23.8000	-6.922%	3	1,723	-82.353%
2026-02-18	25.5700	25.5700	25.5700	25.5700	+6.056%	1	1,726	-83.575%
2026-02-17	24.1100	24.1100	24.1100	24.1100	-4.704%	1	1,726	-82.580%
2026-02-13	24.8000	25.3000	24.8000	25.3000	-3.435%	4	1,729	-83.399%
2026-02-12	26.7500	27.1600	25.5000	26.2000	-8.231%	85	1,729	-83.969%
2026-02-11	27.5000	28.5500	27.5000	28.5500	+1.601%	4	1,751	-85.289%
2026-02-10	28.1000	28.1000	28.1000	28.1000	-0.987%	3	1,754	-85.053%
2026-02-06	26.9500	28.3800	26.7500	28.3800	+8.944%	13	1,754	-85.201%
2026-02-05	25.9000	26.0500	25.9000	26.0500	+0.969%	2	1,759	-83.877%
2026-02-04	26.6500	26.6500	25.6500	25.8000	-11.034%	11	1,760	-83.721%
2026-02-03	28.4500	29.0000	28.4500	29.0000	-7.348%	7	1,759	-85.517%
2026-02-02	31.3000	31.3000	31.3000	31.3000	-3.958%	50	1,761	-86.581%
2026-01-30	32.7600	32.7600	32.5900	32.5900	-8.016%	2	1,761	-87.113%
2026-01-29	38.0000	38.8700	35.4300	35.4300	-2.665%	15	1,762	-88.146%
2026-01-28	36.4400	36.4700	36.4000	36.4000	+12.519%	3	1,770	-88.462%
2026-01-26	32.3500	32.3500	32.3500	32.3500	-6.177%	3	1,771	-87.017%
2026-01-23	33.8100	34.4800	33.7300	34.4800	-6.685%	11	1,771	-87.819%
2026-01-22	36.0500	39.0600	36.0500	36.9500	+19.773%	78	1,781	-88.633%
2026-01-21	30.8500	30.8500	30.8500	30.8500	+5.759%	1	1,735	-86.386%
2026-01-20	29.0000	29.1700	29.0000	29.1700	-2.441%	6	1,735	-85.602%
2026-01-16	29.8500	30.0000	29.5000	29.9000	-11.276%	4	1,737	-85.953%
2026-01-15	31.9500	34.2000	31.3600	33.7000	+0.898%	17	1,737	-87.537%
2026-01-14	33.3100	33.6000	32.8000	33.4000	+6.539%	12	1,737	-87.425%
2026-01-13	32.8700	32.8700	31.3500	31.3500	+0.901%	22	1,741	-86.603%
2026-01-12	25.3000	32.0700	25.3000	31.0700	+36.571%	32	1,758	-86.482%
2026-01-09	22.4800	22.7500	22.4800	22.7500	-8.006%	3	1,766	-81.538%
2026-01-08	24.2500	24.7300	23.3000	24.7300	+18.439%	12	1,768	-83.017%
2026-01-07	21.0700	21.0700	20.6700	20.8800	-8.018%	17	1,766	-79.885%
2026-01-06	24.3900	24.3900	22.5000	22.7000	-8.541%	18	1,756	-81.498%
2026-01-05	24.8200	24.8200	24.8200	24.8200	+0.283%	1	1,744	-83.078%
2026-01-02	23.2300	24.7500	23.2300	24.7500	+26.404%	32	1,744	-83.030%
2025-12-31	19.7500	20.0000	19.5800	19.5800	-4.720%	23	1,730	-78.550%
2025-12-30	21.2000	21.2000	20.5500	20.5500	-1.249%	10	1,730	-79.562%
2025-12-29	21.4500	21.4500	20.8000	20.8100	-8.608%	4	1,729	-79.817%
2025-12-26	22.9500	23.2200	22.7700	22.7700	+4.020%	5	1,731	-81.555%
2025-12-23	21.8800	21.9000	21.8800	21.8900	-4.201%	5	1,732	-80.813%
2025-12-22	22.1100	22.8500	22.1100	22.8500	+1.646%	51	1,735	-81.619%
2025-12-19	22.4000	22.4800	22.4000	22.4800	+7.048%	6	1,684	-81.317%
2025-12-17	21.1000	21.1000	21.0000	21.0000	-3.670%	3	1,689	-80.000%
2025-12-16	21.9500	21.9500	21.3000	21.8000	-5.217%	11	1,687	-80.734%
2025-12-15	23.5000	23.5000	23.0000	23.0000	-10.156%	11	1,687	-81.739%
2025-12-12	26.9000	27.3000	25.0000	25.6000	-3.723%	27	1,686	-83.594%
2025-12-11	25.8500	26.5900	25.8500	26.5900	-6.208%	9	1,692	-84.205%
2025-12-10	27.3000	28.3500	27.3000	28.3500	+8.413%	12	1,687	-85.185%
2025-12-09	26.1500	26.1500	26.1500	26.1500	-5.185%	4	1,688	-83.939%
2025-12-05	27.5800	27.5800	27.5800	27.5800	+2.528%	1	1,689	-84.772%
2025-12-04	26.6000	26.9000	26.6000	26.9000	-1.645%	5	1,688	-84.387%
2025-12-03	28.0500	28.4600	27.0500	27.3500	-7.912%	10	1,689	-84.644%
2025-12-02	29.0000	29.7000	29.0000	29.7000	-2.941%	18	1,685	-85.859%
2025-12-01	30.6000	30.6000	30.6000	30.6000	+6.956%	3	1,674	-86.275%
2025-11-28	28.0000	29.3300	28.0000	28.6100	-3.377%	10	1,671	-85.320%
2025-11-26	28.5500	29.6100	28.5500	29.6100	+4.371%	2	1,663	-85.816%
2025-11-25	29.4500	30.4200	28.1500	28.3700	-2.172%	29	1,663	-85.196%
2025-11-24	29.1600	29.6500	28.6000	29.0000	+11.324%	58	1,652	-85.517%
2025-11-21	25.1000	26.0500	24.7000	26.0500	+0.192%	23	1,638	-83.877%
2025-11-20	26.6400	26.6400	26.0000	26.0000	-10.221%	19	1,638	-83.846%
2025-11-19	28.8600	28.9600	28.8600	28.9600	-4.674%	4	1,655	-85.497%
2025-11-18	29.3700	30.3800	29.3500	30.3800	+5.157%	5	1,656	-86.175%
2025-11-17	29.0400	30.8000	28.4000	28.8900	+12.194%	282	1,658	-85.462%
2025-11-14	30.1500	30.9600	25.7500	25.7500	-13.007%	450	1,919	-83.689%
2025-11-13	29.5000	30.0200	29.4200	29.6000	+3.860%	480	2,057	-85.811%
2025-11-12	29.3500	29.3500	27.7500	28.5000	-2.564%	38	1,976	-85.263%
2025-11-11	29.2500	29.2500	29.2500	29.2500	-9.639%	1	1,976	-85.641%
2025-11-10	31.3600	32.3700	31.3600	32.3700	+4.419%	4	1,976	-87.025%
2025-11-07	30.5500	31.0000	30.5500	31.0000	-10.275%	22	1,978	-86.452%
2025-11-06	34.8000	34.8000	32.7000	34.5500	+7.465%	524	1,978	-87.844%
2025-11-05	32.1500	32.1500	32.1500	32.1500	-0.186%	1	2,259	-86.936%
2025-11-04	32.2100	32.2100	32.2100	32.2100	-5.543%	1	2,259	-86.961%
2025-11-03	32.9100	34.2700	32.9100	34.1000	-3.944%	4	2,258	-87.683%
2025-10-31	35.6700	35.6700	35.3000	35.5000	-7.068%	6	2,258	-88.169%
2025-10-30	38.5000	38.5000	38.2000	38.2000	-7.952%	2	2,257	-89.005%
2025-10-29	40.8300	41.5000	40.8300	41.5000	+7.014%	10	2,258	-89.880%
2025-10-28	39.1500	39.1500	38.7800	38.7800	-3.460%	2	2,260	-89.170%
2025-10-27	39.9000	40.4400	39.9000	40.1700	+7.406%	7	2,261	-89.544%
2025-10-24	36.5500	38.0000	36.5500	37.4000	+3.745%	45	2,261	-88.770%
2025-10-23	36.0500	36.0500	36.0500	36.0500	+9.942%	1	2,225	-88.350%
2025-10-22	32.6000	33.6100	32.0000	32.7900	-0.636%	5	2,225	-87.191%
2025-10-21	33.1500	33.2000	33.0000	33.0000	-10.326%	3	2,225	-87.273%
2025-10-20	36.6000	37.1500	36.6000	36.8000	+12.058%	304	2,225	-88.587%
2025-10-17	30.2000	32.8400	30.2000	32.8400	+3.924%	26	1,994	-87.211%
2025-10-15	31.3800	32.5800	31.3800	31.6000	+2.865%	6	1,994	-86.709%
2025-10-14	30.5000	30.7200	30.5000	30.7200	-5.767%	4	1,999	-86.328%
2025-10-13	31.8700	33.0000	31.8700	32.6000	+18.244%	32	2,001	-87.117%
2025-10-10	33.9200	34.5000	27.3500	27.5700	-22.860%	273	2,001	-84.766%
2025-10-09	36.4500	36.4500	34.9000	35.7400	-7.072%	24	2,058	-88.248%
2025-10-08	38.3100	38.6000	38.3100	38.4600	-3.970%	10	2,057	-89.080%
2025-10-07	43.5000	43.5000	39.4500	40.0500	-8.289%	37	2,058	-89.513%
2025-10-06	42.8000	44.5800	42.8000	43.6700	+0.622%	27	2,058	-90.382%
2025-10-03	44.7000	44.9500	42.5000	43.4000	-3.556%	18	2,068	-90.323%
2025-10-02	45.0000	46.9200	44.2000	45.0000	+15.090%	175	2,064	-90.667%
2025-10-01	40.8500	40.8500	37.5000	39.1000	-0.255%	21	2,050	-89.258%
2025-09-30	39.2000	39.2000	39.2000	39.2000	+3.621%	1	2,044	-89.286%
2025-09-29	38.5000	38.9000	37.5000	37.8300	+11.692%	34	2,044	-88.898%
2025-09-26	33.7200	34.0000	33.6500	33.8700	-4.051%	133	2,075	-87.600%
2025-09-25	34.6500	35.9200	34.6500	35.3000	-3.919%	66	1,996	-88.102%
2025-09-24	35.4000	38.3000	35.4000	36.7400	+28.014%	65	2,014	-88.568%
2025-09-23	29.5000	30.5200	28.5000	28.7000	-0.658%	82	2,023	-85.366%
2025-09-22	29.6000	29.6000	28.8000	28.8900	+3.883%	34	1,978	-85.462%
2025-09-19	28.7800	29.5600	27.8100	27.8100	-2.421%	43	1,984	-84.898%
2025-09-18	28.0000	28.9300	27.9400	28.5000	-5.000%	51	1,962	-85.263%
2025-09-17	28.9000	30.3900	28.9000	30.0000	+6.383%	47	1,949	-86.000%
2025-09-16	26.2500	28.5100	26.2500	28.2000	+8.378%	37	1,952	-85.106%
2025-09-15	26.8500	26.9000	25.8000	26.0200	+3.831%	58	1,948	-83.859%
2025-09-12	24.6600	25.0600	23.5200	25.0600	+2.495%	47	1,976	-83.240%
2025-09-11	21.8000	25.7300	21.7000	24.4500	+21.945%	210	1,968	-82.822%
2025-09-10	20.8000	20.9200	19.9500	20.0500	-6.440%	145	1,909	-79.052%
2025-09-09	21.7500	22.1000	20.2700	21.4300	+11.440%	374	1,972	-80.401%
2025-09-08	18.8500	19.2300	18.2100	19.2300	+14.125%	106	1,874	-78.159%
2025-09-05	16.0200	17.0000	16.0000	16.8500	+13.851%	30	1,839	-75.074%
2025-09-04	16.1000	16.1000	14.8000	14.8000	-13.146%	94	1,839	-71.622%
2025-09-03	17.0000	17.7500	16.8000	17.0400	-7.642%	96	1,828	-75.352%
2025-09-02	16.4000	18.4500	15.9000	18.4500	+13.889%	160	1,819	-77.236%
2025-08-29	13.8500	16.9000	13.6500	16.2000	+39.415%	334	1,917	-74.074%
2025-08-28	11.0000	11.8500	11.0000	11.6200	-1.941%	31	1,917	-63.855%
2025-08-27	12.0000	12.4000	11.6000	11.8500	-6.693%	48	1,896	-64.557%
2025-08-26	12.7700	12.8000	12.6000	12.7000	+2.917%	16	1,906	-66.929%
2025-08-25	13.5000	13.5000	12.3400	12.3400	-0.884%	203	1,896	-65.964%
2025-08-22	12.0000	12.5900	12.0000	12.4500	+12.772%	121	2,035	-66.265%
2025-08-21	11.0000	11.1400	10.9500	11.0400	-3.581%	29	2,039	-61.957%
2025-08-20	12.2500	12.2500	11.1000	11.4500	-3.376%	81	2,065	-63.319%
2025-08-19	11.7100	11.8500	11.7000	11.8500	-2.066%	92	2,024	-64.557%
2025-08-18	12.4000	12.6000	12.1000	12.1000	-1.626%	6	2,113	-65.289%
2025-08-15	11.9000	12.3700	11.6000	12.3000	+2.500%	28	2,115	-65.854%
2025-08-14	12.4000	12.5300	12.0000	12.0000	-8.606%	64	2,113	-65.000%
2025-08-13	13.5000	13.7500	13.1300	13.1300	+13.092%	28	2,120	-68.012%
2025-08-12	11.1000	11.6100	10.8900	11.6100	+5.545%	24	2,128	-63.824%
2025-08-11	11.6000	11.6700	11.0000	11.0000	-6.383%	7	2,105	-61.818%
2025-08-08	11.4000	11.7500	11.4000	11.7500	-1.261%	23	2,102	-64.255%
2025-08-07	11.9000	11.9000	11.9000	11.9000	+2.146%	1	2,123	-64.706%
2025-08-06	10.9500	11.6500	10.4000	11.6500	+11.058%	11	2,123	-63.948%
2025-08-04	11.1000	11.1000	10.4900	10.4900	-1.038%	14	2,114	-59.962%
2025-08-01	11.0500	11.1200	10.5500	10.6000	-10.169%	179	2,118	-60.377%
2025-07-31	11.0000	12.0700	11.0000	11.8000	+8.257%	232	2,011	-64.407%
2025-07-30	11.6000	11.6000	10.7500	10.9000	-5.217%	23	2,082	-61.468%
2025-07-29	12.9700	13.0000	11.5000	11.5000	-11.060%	63	2,073	-63.478%
2025-07-28	13.2000	13.2900	12.7300	12.9300	+6.860%	27	2,084	-67.517%
2025-07-25	12.1500	12.1500	11.5000	12.1000	-4.196%	12	2,074	-65.289%
2025-07-24	13.0000	13.0000	12.6300	12.6300	-5.038%	7	2,082	-66.746%
2025-07-23	13.3000	13.3800	13.0000	13.3000	+6.400%	15	2,083	-68.421%
2025-07-22	12.6500	12.8400	12.0000	12.5000	-4.288%	18	2,086	-66.400%
2025-07-21	12.0000	13.0600	11.7600	13.0600	+4.480%	22	2,088	-67.841%
2025-07-18	13.2300	13.3000	12.1500	12.5000	+6.383%	22	2,076	-66.400%
2025-07-17	10.9000	11.9500	10.9000	11.7500	+13.527%	48	2,075	-64.255%
2025-07-16	11.0000	11.1000	10.3500	10.3500	-9.607%	30	2,084	-59.420%
2025-07-15	10.5500	11.5000	9.6500	11.4500	+30.857%	111	2,078	-63.319%
2025-07-14	9.0000	9.0000	8.2000	8.7500	+6.707%	570	2,113	-52.000%
2025-07-11	8.3500	8.3500	8.0400	8.2000	-2.381%	879	1,558	-48.780%
2025-07-10	7.7500	8.4000	7.7500	8.4000	+10.526%	68	828	-50.000%
2025-07-09	8.5000	8.5000	7.5000	7.6000	-12.139%	158	786	-44.737%
2025-07-08	8.5200	8.6600	8.5200	8.6500	+6.790%	5	643	-51.445%
2025-07-07	8.5500	8.5500	7.9000	8.1000	-4.706%	166	645	-48.148%
2025-07-03	8.9600	9.7000	8.5000	8.5000	-7.104%	61	429	-50.588%
2025-07-02	9.4100	10.0000	9.1000	9.1500	-10.732%	56	429	-54.098%
2025-07-01	10.1700	10.4000	10.0000	10.2500	+5.128%	17	373	-59.024%
2025-06-30	10.0000	10.2500	9.7500	9.7500	-6.340%	24	356	-56.923%
2025-06-27	10.7500	10.7500	10.4100	10.4100	-1.792%	23	336	-59.654%
2025-06-26	10.6500	10.8000	10.6000	10.6000	+0.189%	24	315	-60.377%
2025-06-25	10.8500	10.9000	10.5800	10.5800	-4.685%	16	294	-60.302%
2025-06-24	10.2800	11.8500	10.2800	11.1000	+12.690%	26	283	-62.162%
2025-06-23	10.1800	10.1800	9.8500	9.8500	-4.831%	26	283	-57.360%
2025-06-20	10.7500	10.7500	10.3100	10.3500	-0.576%	44	260	-59.420%
2025-06-18	11.2000	11.2000	10.4000	10.4100	-9.478%	151	233	-59.654%
2025-06-17	11.5000	11.5000	11.3700	11.5000	-0.347%	121	233	-63.478%
2025-06-16	11.7500	11.7800	11.5000	11.5400	+10.962%	92	112	-63.605%
2025-06-13	11.1500	11.1500	10.3000	10.4000	-20.245%	48	20	-59.615%
2025-06-11	13.8500	13.8500	13.0400	13.0400	-2.687%	3	1,395	-67.791%
2025-06-09	13.2000	13.4000	13.2000	13.4000	+5.098%	5	1,396	-68.657%
2025-06-06	12.4300	12.7500	12.4300	12.7500	+0.473%	12	1,397	-67.059%
2025-06-05	13.0000	13.0000	12.6900	12.6900	+0.316%	9	1,397	-66.903%
2025-06-04	12.1500	12.6500	11.9500	12.6500	+11.947%	3,464	1,396	-66.798%
2025-06-03	11.3000	11.3000	11.3000	11.3000	-0.703%	1	2,090	-62.832%
2025-06-02	11.2500	11.3800	11.2500	11.3800	+0.797%	29	2,089	-63.093%
2025-05-30	10.9000	11.2900	10.5000	11.2900	-5.285%	18	2,061	-62.799%
2025-05-29	12.2000	12.2000	11.8900	11.9200	-0.667%	6	2,056	-64.765%
2025-05-28	11.9500	12.4000	11.9500	12.0000	-5.512%	10	2,054	-65.000%
2025-05-27	12.6000	12.9500	12.6000	12.7000	0.000%	2,022	2,049	-66.929%
2025-05-23	12.7000	12.7000	12.7000	12.7000	-4.869%	60	462	-66.929%
2025-05-22	13.3500	13.3500	13.3500	13.3500	-6.969%	1	462	-68.539%
2025-05-20	13.7500	14.3500	13.7500	14.3500	-1.034%	2	462	-70.732%
2025-05-16	14.5000	14.5000	14.5000	14.5000	+0.694%	2	463	-71.034%
2025-05-15	15.5000	15.6100	14.4000	14.4000	-21.782%	539	462	-70.833%
2025-05-14	18.6800	18.6800	18.4100	18.4100	+2.849%	2	544	-77.186%
2025-05-13	17.6800	17.9400	17.5000	17.9000	+0.845%	113	543	-76.536%
2025-05-12	17.8000	17.8900	17.7500	17.7500	+22.837%	14	543	-76.338%
2025-05-09	15.2200	15.2200	14.4500	14.4500	+4.710%	28	529	-70.934%
2025-05-07	13.8000	13.8000	13.8000	13.8000	-6.122%	1	531	-69.565%
2025-05-05	14.7000	14.7000	14.7000	14.7000	+3.740%	10	530	-71.429%
2025-05-02	13.9500	14.1700	13.4000	14.1700	+14.274%	12	530	-70.360%
2025-05-01	12.0400	12.4000	11.9600	12.4000	+9.251%	22	528	-66.129%
2025-04-30	11.3500	11.3500	11.3500	11.3500	-0.351%	1	508	-62.996%
2025-04-29	11.4000	11.4000	11.3900	11.3900	-2.816%	2	509	-63.126%
2025-04-28	11.7200	11.7200	11.7200	11.7200	-3.140%	10	507	-64.164%
2025-04-25	12.0000	12.1700	12.0000	12.1000	-2.024%	24	507	-65.289%
2025-04-23	13.2000	13.2000	12.3500	12.3500	+9.680%	34	503	-65.992%
2025-04-22	10.5000	11.2600	10.5000	11.2600	+29.425%	42	500	-62.700%
2025-04-21	8.8000	8.9000	8.7000	8.7000	-2.793%	541	501	-51.724%
2025-04-17	8.9500	8.9500	8.9500	8.9500	+5.047%	1	3	-53.073%
2025-04-16	8.5200	8.5200	8.5200	8.5200	0.000%	3	3	-50.704%