Dark

BABA20271217C150
BABA Dec 17 2027 150.00 Call (BABA271217C00150000)
option OPRA

EOD

Sep 30, 2026

10.26-0.292%(-0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.2700	10.2700	10.2600	10.2600	-0.292%	4	8,511	0.000%
2026-09-29	10.3500	10.3500	10.2600	10.2900	-5.161%	21	8,507	-0.292%
2026-09-28	10.8500	10.8500	10.8500	10.8500	-2.691%	2	8,494	-5.438%
2026-09-25	11.1000	11.1500	11.1000	11.1500	-2.021%	21	8,494	-7.982%
2026-09-24	12.4000	12.4000	11.3800	11.3800	-2.735%	4	8,514	-9.842%
2026-09-23	11.7000	11.7000	11.7000	11.7000	-22.000%	6	8,511	-12.308%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+9.091%	4	8,514	-31.600%
2026-09-21	13.7500	13.7500	13.7500	13.7500	+5.526%	1	8,510	-25.382%
2026-09-18	13.0000	13.3500	13.0000	13.0300	+20.092%	48	8,510	-21.259%
2026-09-17	10.8500	10.8500	10.8500	10.8500	+4.327%	1	8,493	-5.438%
2026-09-16	10.8000	11.0000	10.4000	10.4000	-11.489%	9	8,493	-1.346%
2026-09-11	11.7500	11.7500	11.7500	11.7500	+5.004%	9	8,498	-12.681%
2026-09-10	11.0000	11.3000	10.8800	11.1900	-3.948%	5	8,507	-8.311%
2026-09-09	12.0100	12.0100	11.6500	11.6500	-9.690%	15	8,505	-11.931%
2026-09-08	12.9000	12.9000	12.9000	12.9000	-0.769%	1	8,501	-20.465%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+7.973%	1	8,502	-21.077%
2026-09-03	11.8500	12.0400	11.8500	12.0400	+0.333%	43	8,502	-14.784%
2026-09-02	12.0000	12.4000	12.0000	12.0000	-6.977%	8	8,529	-14.500%
2026-09-01	13.5000	13.5000	12.8700	12.9000	-5.702%	6	8,531	-20.465%
2026-08-31	14.4000	14.4000	13.6800	13.6800	-11.226%	33	8,531	-25.000%
2026-08-28	15.3000	15.4500	15.3000	15.4100	+7.163%	7	8,512	-33.420%
2026-08-27	15.7400	15.7400	14.3800	14.3800	-13.373%	11	8,507	-28.651%
2026-08-26	16.6000	16.6000	16.6000	16.6000	+2.343%	1	8,502	-38.193%
2026-08-25	15.8000	16.2200	15.8000	16.2200	-1.697%	20	8,502	-36.745%
2026-08-24	16.0000	16.5000	15.7000	16.5000	+0.610%	31	8,501	-37.818%
2026-08-21	17.6500	17.6500	16.4000	16.4000	-21.905%	6	8,472	-37.439%
2026-08-20	18.1500	21.2500	17.7500	21.0000	-0.474%	71	8,469	-51.143%
2026-08-19	21.0000	21.1500	21.0000	21.1000	+5.500%	14	8,472	-51.374%
2026-08-18	20.4300	20.4300	20.0000	20.0000	+5.541%	5	8,458	-48.700%
2026-08-17	18.9500	18.9500	18.9500	18.9500	+6.761%	2	8,457	-45.858%
2026-08-13	17.5500	17.7500	17.5500	17.7500	-7.552%	2	8,457	-42.197%
2026-08-12	19.3000	19.3000	19.2000	19.2000	-10.280%	2	8,455	-46.563%
2026-08-11	21.4000	21.4000	21.4000	21.4000	-8.936%	1	8,454	-52.056%
2026-08-10	22.3000	23.5500	22.3000	23.5000	+8.897%	12	8,454	-56.340%
2026-08-07	20.5200	21.6000	20.5200	21.5800	+3.750%	10	8,458	-52.456%
2026-08-06	21.1500	21.1500	20.8000	20.8000	-5.498%	9	8,459	-50.673%
2026-08-05	22.0100	22.0100	22.0100	22.0100	-1.300%	1	8,453	-53.385%
2026-08-04	22.1500	22.3000	22.1500	22.3000	+4.401%	4	8,452	-53.991%
2026-08-03	22.0000	22.7000	21.3600	21.3600	+13.376%	225	8,452	-51.966%
2026-07-31	18.6000	18.8400	18.6000	18.8400	+16.512%	26	8,536	-45.541%
2026-07-29	16.5000	16.5000	16.1700	16.1700	+0.748%	2	8,537	-36.549%
2026-07-28	16.1600	16.1600	16.0500	16.0500	+3.548%	6	8,536	-36.075%
2026-07-27	15.1000	15.7500	15.1000	15.5000	+4.730%	14	8,542	-33.806%
2026-07-24	15.2000	15.2000	14.8000	14.8000	-5.006%	15	8,536	-30.676%
2026-07-23	16.0000	16.0000	15.5800	15.5800	-6.145%	5	8,534	-34.146%
2026-07-22	16.4000	16.6800	16.4000	16.6000	-8.033%	11	8,539	-38.193%
2026-07-21	18.0500	18.0500	18.0500	18.0500	-5.744%	3	8,537	-43.158%
2026-07-20	17.8000	19.1500	17.8000	19.1500	+5.801%	13	8,537	-46.423%
2026-07-16	17.9500	18.1000	17.8500	18.1000	-2.162%	4	8,536	-43.315%
2026-07-15	18.0000	19.2000	18.0000	18.5000	+20.915%	4	8,536	-44.541%
2026-07-14	15.3000	15.3000	15.3000	15.3000	+0.592%	1	8,536	-32.941%
2026-07-13	15.6200	15.6200	15.2100	15.2100	-3.429%	31	8,537	-32.544%
2026-07-10	16.0000	16.0000	15.7500	15.7500	+4.167%	8	8,508	-34.857%
2026-07-09	15.0000	15.1200	14.3900	15.1200	+5.292%	12	8,501	-32.143%
2026-07-08	13.2000	14.3600	13.2000	14.3600	+44.322%	22	8,498	-28.552%
2026-07-07	9.9500	9.9500	9.9500	9.9500	+2.789%	5	8,500	+3.116%
2026-07-06	9.7000	9.7000	9.6800	9.6800	+1.895%	2	8,495	+5.992%
2026-07-02	9.5000	9.5000	9.5000	9.5000	-5.941%	1	8,494	+8.000%
2026-07-01	9.8700	10.2500	9.8700	10.1000	+12.347%	13	8,494	+1.584%
2026-06-29	9.4000	9.4000	8.9000	8.9900	+3.811%	7	8,483	+14.127%
2026-06-26	8.7000	9.4000	8.6600	8.6600	+0.116%	71	8,478	+18.476%
2026-06-25	9.4000	9.4600	8.6500	8.6500	-13.930%	61	8,451	+18.613%
2026-06-24	10.7000	10.8000	9.9000	10.0500	-5.634%	86	8,412	+2.090%
2026-06-23	11.1900	11.1900	10.6500	10.6500	-9.746%	36	8,400	-3.662%
2026-06-22	11.4500	12.1000	11.4100	11.8000	-3.830%	10	8,433	-13.051%
2026-06-18	12.0000	12.4000	12.0000	12.2700	-5.615%	38	8,399	-16.381%
2026-06-17	13.4000	13.4000	13.0000	13.0000	-5.455%	3	8,399	-21.077%
2026-06-16	14.0000	14.0700	13.7000	13.7500	-8.027%	7	8,396	-25.382%
2026-06-15	15.3000	15.5000	14.9500	14.9500	+1.014%	76	8,389	-31.371%
2026-06-12	14.7500	14.8000	14.7500	14.8000	-1.333%	2	8,332	-30.676%
2026-06-11	14.6000	15.0000	14.3600	15.0000	-8.313%	15	8,331	-31.600%
2026-06-10	17.1000	17.1000	16.3600	16.3600	-5.434%	43	8,318	-37.286%
2026-06-09	18.5000	18.5000	17.3000	17.3000	-8.947%	11	8,335	-40.694%
2026-06-08	20.0500	20.0500	19.0000	19.0000	+1.064%	57	8,328	-46.000%
2026-06-05	20.3000	20.4000	18.8000	18.8000	-13.364%	5	8,281	-45.426%
2026-06-04	22.0000	22.0000	21.7000	21.7000	-2.472%	2	8,278	-52.719%
2026-06-03	22.3000	22.5000	22.2500	22.2500	-9.700%	3	8,276	-53.888%
2026-06-02	24.0000	25.6900	24.0000	24.6400	+17.333%	58	8,273	-58.360%
2026-06-01	20.3500	21.0000	20.1000	21.0000	+5.000%	152	8,274	-51.143%
2026-05-29	19.8000	20.0000	19.8000	20.0000	-7.407%	17	8,187	-48.700%
2026-05-28	20.0000	21.6000	20.0000	21.6000	-1.818%	7	8,178	-52.500%
2026-05-27	19.9500	22.0000	19.9500	22.0000	-5.579%	46	8,173	-53.364%
2026-05-26	23.3000	23.3000	23.3000	23.3000	0.000%	4	8,207	-55.966%
2026-05-22	23.3000	23.3000	23.3000	23.3000	-2.917%	1	8,206	-55.966%
2026-05-21	22.6500	24.0000	22.6500	24.0000	-7.157%	11	8,200	-57.250%
2026-05-20	26.2000	26.2000	25.5000	25.8500	+1.572%	9	8,200	-60.309%
2026-05-18	26.0000	26.0000	25.4500	25.4500	+0.593%	7	8,201	-59.686%
2026-05-15	25.3000	25.3000	25.3000	25.3000	-20.938%	10	8,201	-59.447%
2026-05-14	32.0000	32.0000	32.0000	32.0000	-6.021%	1	8,191	-67.938%
2026-05-13	32.5000	34.0500	31.0600	34.0500	+26.721%	62	8,127	-69.868%
2026-05-12	26.9500	26.9500	26.8700	26.8700	-5.087%	16	8,127	-61.816%
2026-05-11	27.6000	28.5800	27.6000	28.3100	-5.633%	8	8,127	-63.758%
2026-05-08	30.2500	30.2500	30.0000	30.0000	-2.280%	6	8,126	-65.800%
2026-05-07	31.1300	31.1300	30.7000	30.7000	+5.862%	14	8,125	-66.580%
2026-05-06	29.0000	29.0000	29.0000	29.0000	+12.186%	3	8,120	-64.621%
2026-05-05	26.6000	26.6000	25.8500	25.8500	-4.436%	130	8,123	-60.309%
2026-05-04	26.5000	27.6000	26.3000	27.0500	+9.293%	84	8,061	-62.070%
2026-05-01	25.4500	25.6000	24.7500	24.7500	+3.340%	141	7,933	-58.545%
2026-04-30	23.9500	23.9500	23.9500	23.9500	-0.208%	2	7,933	-57.161%
2026-04-29	24.0000	24.0000	24.0000	24.0000	-1.072%	50	7,933	-57.250%
2026-04-28	23.5000	24.2600	23.5000	24.2600	-2.960%	42	7,933	-57.708%
2026-04-27	25.0000	25.0000	25.0000	25.0000	-7.167%	1	7,902	-58.960%
2026-04-24	26.7500	27.3000	26.7500	26.9300	+10.414%	5	7,901	-61.901%
2026-04-23	26.0000	26.0000	24.3900	24.3900	-10.823%	80	7,899	-57.934%
2026-04-22	28.0000	28.0000	27.3500	27.3500	+1.862%	6	7,830	-62.486%
2026-04-21	27.3500	27.3500	26.8500	26.8500	-10.050%	9	7,830	-61.788%
2026-04-20	29.3500	29.8500	29.3000	29.8500	-3.398%	5	7,830	-65.628%
2026-04-17	30.6000	32.0000	30.5500	30.9000	+3.172%	25	7,831	-66.796%
2026-04-16	28.2000	30.2500	28.2000	29.9500	+15.861%	182	7,808	-65.743%
2026-04-15	24.8000	25.9000	24.8000	25.8500	+4.360%	12	7,698	-60.309%
2026-04-14	24.0000	24.7700	23.7000	24.7700	+5.855%	122	7,710	-58.579%
2026-04-10	23.8000	23.8000	23.4000	23.4000	+0.732%	12	7,659	-56.154%
2026-04-08	23.2300	23.2300	23.2300	23.2300	+23.893%	1	7,657	-55.833%
2026-04-07	18.9000	18.9000	18.7500	18.7500	-7.040%	11	7,658	-45.280%
2026-04-06	20.6500	20.6500	20.1700	20.1700	+1.612%	2	7,658	-49.132%
2026-04-02	19.8000	19.8500	19.8000	19.8500	-6.676%	2	7,659	-48.312%
2026-04-01	21.4000	21.4000	20.8000	21.2700	+4.010%	8	7,659	-51.763%
2026-03-30	20.4500	20.4500	20.4500	20.4500	-5.104%	9	7,663	-49.829%
2026-03-26	21.5500	21.5500	21.5500	21.5500	-11.244%	1	7,663	-52.390%
2026-03-25	24.0000	24.3000	23.7000	24.2800	+13.458%	124	7,664	-57.743%
2026-03-23	21.4500	21.4500	21.4000	21.4000	-0.465%	20	7,632	-52.056%
2026-03-19	20.1000	22.0000	20.1000	21.5000	-23.214%	4	7,631	-52.279%
2026-03-13	28.0000	28.0000	28.0000	28.0000	-0.709%	3	7,631	-63.357%
2026-03-11	28.2000	28.2000	28.2000	28.2000	-2.253%	1	7,631	-63.617%
2026-03-10	28.2500	28.8500	28.0500	28.8500	+10.962%	81	7,631	-64.437%
2026-03-09	26.0000	26.0000	26.0000	26.0000	+1.562%	1	7,656	-60.538%
2026-03-06	25.4500	25.8100	25.4500	25.6000	+5.480%	62	7,709	-59.922%
2026-03-05	25.3000	25.3000	24.1100	24.2700	-9.271%	16	7,660	-57.726%
2026-03-04	26.7000	26.7500	26.4000	26.7500	-4.019%	93	7,652	-61.645%
2026-03-03	28.1000	28.1000	27.3000	27.8700	-11.804%	16	7,566	-63.186%
2026-03-02	30.7500	31.6000	30.7500	31.6000	-4.416%	12	7,563	-67.532%
2026-02-27	33.0600	33.0600	33.0600	33.0600	-5.543%	1	7,553	-68.966%
2026-02-26	34.0000	35.0000	34.0000	35.0000	-7.383%	7	7,552	-70.686%
2026-02-25	38.7500	38.7500	37.7900	37.7900	-5.525%	3	7,545	-72.850%
2026-02-20	39.8000	40.0000	39.8000	40.0000	-0.125%	5	7,545	-74.350%
2026-02-17	40.0500	40.0500	40.0500	40.0500	-3.494%	4	7,545	-74.382%
2026-02-13	41.5000	41.5000	41.5000	41.5000	-10.560%	5	7,545	-75.277%
2026-02-11	44.1100	46.4000	44.1100	46.4000	+2.700%	2	7,545	-77.888%
2026-02-06	45.1800	45.1800	45.1800	45.1800	+6.306%	2	7,546	-77.291%
2026-02-05	42.0000	42.5000	42.0000	42.5000	-2.074%	8	7,546	-75.859%
2026-02-04	43.8000	44.6000	43.4000	43.4000	-13.113%	11	7,548	-76.359%
2026-02-02	50.2000	50.3000	49.9500	49.9500	-9.347%	25	7,539	-79.459%
2026-01-29	55.1000	55.1000	55.1000	55.1000	+0.182%	1	7,563	-81.379%
2026-01-28	55.2000	55.2000	55.0000	55.0000	+5.769%	2	7,564	-81.345%
2026-01-26	53.0500	53.0500	52.0000	52.0000	-3.953%	3	7,563	-80.269%
2026-01-23	54.1400	54.1400	54.1400	54.1400	-7.532%	1	7,562	-81.049%
2026-01-22	60.0500	60.3000	58.5500	58.5500	+23.004%	19	7,562	-82.477%
2026-01-20	47.6000	47.6000	47.6000	47.6000	+0.316%	3	7,565	-78.445%
2026-01-16	47.8500	47.8500	47.4500	47.4500	-4.527%	5	7,560	-78.377%
2026-01-15	50.4900	50.4900	49.7000	49.7000	-4.147%	2	7,560	-79.356%
2026-01-14	51.8500	51.8500	51.8500	51.8500	+4.960%	1	7,561	-80.212%
2026-01-13	51.3000	51.3000	49.4000	49.4000	+0.081%	2	7,561	-79.231%
2026-01-12	47.2000	49.3600	47.2000	49.3600	+33.586%	5	7,561	-79.214%
2026-01-09	37.1000	37.1000	36.9500	36.9500	-6.927%	27	7,564	-72.233%
2026-01-08	39.1500	39.7500	39.1500	39.7000	+12.848%	5	7,537	-74.156%
2026-01-07	35.0000	35.4200	35.0000	35.1800	-7.054%	72	7,539	-70.836%
2026-01-06	40.5000	40.5000	37.8500	37.8500	-2.448%	10	7,494	-72.893%
2026-01-05	38.8000	38.8000	38.8000	38.8000	-3.960%	4	7,486	-73.557%
2026-01-02	38.2800	40.4000	37.8000	40.4000	+19.456%	9	7,486	-74.604%
2025-12-31	33.8200	33.8200	33.8200	33.8200	-3.371%	1	7,486	-69.663%
2025-12-29	35.5000	35.5000	35.0000	35.0000	-6.417%	4	7,486	-70.686%
2025-12-24	37.4000	37.4000	37.4000	37.4000	+1.493%	5	7,485	-72.567%
2025-12-23	36.7000	36.8500	36.7000	36.8500	-0.888%	2	7,485	-72.157%
2025-12-22	37.4000	37.4000	37.1800	37.1800	+0.486%	2	7,485	-72.405%
2025-12-19	36.9000	38.0000	36.8500	37.0000	+0.135%	44	7,485	-72.270%
2025-12-17	37.2000	37.2000	36.9500	36.9500	0.000%	4	7,480	-72.233%
2025-12-16	36.9500	36.9500	36.9500	36.9500	-2.507%	1	7,479	-72.233%
2025-12-15	37.9000	37.9000	37.9000	37.9000	-11.033%	2	7,479	-72.929%
2025-12-11	42.6000	42.6000	42.6000	42.6000	+0.590%	1	7,477	-75.915%
2025-12-09	42.3500	42.3500	42.3500	42.3500	-2.419%	2	7,476	-75.773%
2025-12-08	43.4000	43.4000	43.4000	43.4000	-1.386%	1	7,476	-76.359%
2025-12-05	44.0100	44.0100	44.0100	44.0100	+1.172%	5	7,475	-76.687%
2025-12-03	44.5500	44.5500	43.5000	43.5000	-5.022%	2	7,470	-76.414%
2025-12-02	45.8000	45.8000	45.8000	45.8000	-6.531%	1	7,469	-77.598%
2025-12-01	47.8000	49.0000	47.8000	49.0000	+10.112%	3	7,468	-79.061%
2025-11-28	44.5000	44.5000	44.5000	44.5000	+0.112%	1	7,470	-76.944%
2025-11-26	45.5000	45.6000	43.0000	44.4500	+1.023%	5	7,469	-76.918%
2025-11-25	44.7700	44.7700	44.0000	44.0000	-5.882%	2	7,469	-76.682%
2025-11-24	46.0000	46.9100	45.4500	46.7500	+14.164%	76	7,469	-78.053%
2025-11-21	40.8500	40.9500	39.0000	40.9500	-1.681%	55	7,468	-74.945%
2025-11-20	43.1800	43.1800	41.5000	41.6500	-10.334%	31	7,517	-75.366%
2025-11-18	46.2100	46.4500	45.7300	46.4500	+2.902%	13	7,529	-77.912%
2025-11-17	46.4500	47.7900	45.1400	45.1400	+9.830%	227	7,526	-77.271%
2025-11-14	43.1000	44.1800	41.1000	41.1000	-9.571%	186	7,661	-75.036%
2025-11-13	48.9000	49.0000	45.4500	45.4500	+1.000%	141	7,661	-77.426%
2025-11-12	44.3000	45.0000	44.2500	45.0000	-6.832%	5	7,635	-77.200%
2025-11-11	49.3100	49.3100	48.3000	48.3000	-4.696%	5	7,636	-78.758%
2025-11-10	50.2000	50.6800	50.2000	50.6800	+1.972%	7	7,636	-79.755%
2025-11-07	48.0000	49.7000	48.0000	49.7000	-6.315%	4	7,633	-79.356%
2025-11-06	53.5000	53.5000	52.4700	53.0500	+5.888%	521	7,633	-80.660%
2025-11-05	50.1000	50.1000	50.1000	50.1000	-0.654%	1	7,914	-79.521%
2025-11-04	50.8500	50.8500	50.4300	50.4300	-2.078%	2	7,914	-79.655%
2025-11-03	51.5000	51.5000	51.5000	51.5000	-5.678%	1	7,915	-80.078%
2025-10-31	53.8000	54.6000	53.8000	54.6000	-5.862%	22	7,915	-81.209%
2025-10-30	58.0000	58.2300	58.0000	58.0000	-4.918%	3	7,930	-82.310%
2025-10-29	61.8000	62.4000	61.0000	61.0000	+7.018%	7	7,932	-83.180%
2025-10-24	56.3300	57.1000	56.3300	57.0000	+3.977%	24	7,933	-82.000%
2025-10-23	54.8200	54.8200	54.8200	54.8200	+6.612%	1	7,945	-81.284%
2025-10-22	51.4200	51.4200	51.4200	51.4200	+0.824%	5	7,945	-80.047%
2025-10-21	51.6500	52.6300	51.0000	51.0000	+2.574%	18	7,947	-79.882%
2025-10-16	49.6900	49.8500	49.6900	49.7200	-1.486%	4	7,956	-79.364%
2025-10-15	50.6800	50.6800	50.4700	50.4700	+3.528%	4	7,956	-79.671%
2025-10-14	47.6100	48.7500	47.6100	48.7500	-5.026%	6	7,954	-78.954%
2025-10-13	50.6400	52.3700	50.5800	51.3300	+15.348%	5	7,948	-80.012%
2025-10-10	52.0000	52.0000	44.5000	44.5000	-19.472%	27	7,950	-76.944%
2025-10-09	56.3500	56.3500	54.5000	55.2600	-7.700%	7	7,956	-81.433%
2025-10-08	57.6000	59.8700	57.6000	59.8700	-10.401%	2	7,958	-82.863%
2025-10-06	67.5000	67.5000	66.8200	66.8200	+1.242%	3	7,958	-84.645%
2025-10-03	67.0500	67.0500	66.0000	66.0000	-2.077%	5	7,959	-84.455%
2025-10-02	68.9500	69.7000	67.4000	67.4000	+10.492%	153	7,962	-84.777%
2025-10-01	60.2000	61.0000	60.2000	61.0000	+5.172%	4	7,890	-83.180%
2025-09-30	60.2000	60.2000	58.0000	58.0000	-2.439%	2	7,893	-82.310%
2025-09-29	60.3000	60.3000	58.8000	59.4500	+9.444%	8	7,894	-82.742%
2025-09-26	54.1700	54.3200	54.1700	54.3200	-2.126%	4	7,897	-81.112%
2025-09-25	56.1000	56.1000	55.5000	55.5000	-4.310%	7	7,894	-81.514%
2025-09-24	58.0000	59.8800	57.0000	58.0000	+19.588%	14	7,898	-82.310%
2025-09-23	48.0000	49.7800	48.0000	48.5000	+3.191%	13	7,906	-78.845%
2025-09-22	47.0000	47.0000	47.0000	47.0000	-0.233%	3	7,906	-78.170%
2025-09-19	47.5100	48.5600	47.0500	47.1100	-4.828%	22	7,909	-78.221%
2025-09-17	47.8500	49.7500	47.8500	49.5000	+7.609%	15	7,904	-79.273%
2025-09-16	43.9500	46.0000	43.9500	46.0000	+6.358%	7	7,907	-77.696%
2025-09-15	44.0000	44.5000	43.2100	43.2500	+2.125%	41	7,907	-76.277%
2025-09-12	41.2000	42.3500	40.0000	42.3500	-0.470%	90	7,930	-75.773%
2025-09-11	37.3000	42.8000	37.3000	42.5500	+24.561%	65	7,843	-75.887%
2025-09-10	35.2500	36.0000	34.0000	34.1600	-5.609%	171	7,823	-69.965%
2025-09-09	35.5500	37.0000	34.9300	36.1900	+11.870%	68	7,898	-71.650%
2025-09-08	32.1800	32.4300	31.5000	32.3500	+12.326%	17	7,889	-68.284%
2025-09-05	28.0100	28.9200	28.0100	28.8000	+8.271%	14	7,890	-64.375%
2025-09-04	27.5000	27.6000	25.9200	26.6000	-12.787%	8	7,880	-61.429%
2025-09-03	29.3500	30.5000	29.3500	30.5000	-2.244%	15	7,875	-66.361%
2025-09-02	28.5000	31.2000	28.5000	31.2000	+8.711%	43	7,885	-67.115%
2025-08-29	26.0000	29.4500	24.6500	28.7000	+36.019%	92	7,888	-64.251%
2025-08-28	20.0000	21.9000	20.0000	21.1000	-2.765%	8	7,888	-51.374%
2025-08-27	21.0500	21.7500	21.0500	21.7000	-5.734%	31	7,885	-52.719%
2025-08-26	23.5000	23.5000	22.9000	23.0200	+0.087%	11	7,874	-55.430%
2025-08-25	23.2000	23.2500	23.0000	23.0000	+3.139%	12	7,874	-55.391%
2025-08-22	22.2500	22.4000	22.2500	22.3000	+14.653%	59	7,873	-53.991%
2025-08-21	20.3700	20.3700	19.4500	19.4500	-5.674%	12	7,872	-47.249%
2025-08-20	21.2000	21.2000	20.6200	20.6200	-2.965%	2	7,877	-50.242%
2025-08-19	22.5000	22.5000	21.0500	21.2500	-3.628%	4	7,877	-51.718%
2025-08-15	21.5000	22.2500	21.5000	22.0500	-1.694%	15	7,876	-53.469%
2025-08-14	22.5500	22.5500	22.4300	22.4300	-9.738%	6	7,877	-54.258%
2025-08-13	25.0000	25.0000	23.9000	24.8500	+11.535%	28	7,875	-58.712%
2025-08-12	19.9000	22.2800	18.7000	22.2800	+9.484%	14	7,875	-53.950%
2025-08-11	20.9500	20.9500	20.2500	20.3500	-4.009%	5	7,883	-49.582%
2025-08-08	21.2000	21.2000	21.2000	21.2000	+0.379%	1	7,880	-51.604%
2025-08-07	21.5000	21.5000	21.1200	21.1200	-1.767%	2	7,879	-51.420%
2025-08-06	19.9500	21.5000	19.9100	21.5000	+11.111%	5	7,877	-52.279%
2025-08-05	20.6000	20.6000	19.3500	19.3500	-1.777%	3	7,877	-46.977%
2025-08-04	19.5400	19.8800	19.5400	19.7000	+0.254%	4	7,877	-47.919%
2025-08-01	19.6000	19.6500	19.4500	19.6500	-7.746%	24	7,877	-47.786%
2025-07-31	20.6000	21.5000	20.6000	21.3000	+5.446%	5	7,888	-51.831%
2025-07-30	20.6000	20.6000	20.2000	20.2000	-4.038%	5	7,890	-49.208%
2025-07-29	21.0500	21.0500	21.0500	21.0500	-10.043%	1	7,892	-51.259%
2025-07-28	23.5000	23.5000	23.4000	23.4000	+7.339%	8	7,892	-56.154%
2025-07-25	21.6500	21.8000	21.6500	21.8000	-3.111%	7	7,884	-52.936%
2025-07-24	23.2000	23.2000	22.5000	22.5000	-3.017%	2	7,879	-54.400%
2025-07-23	23.2700	23.2700	22.9300	23.2000	+5.263%	64	7,879	-55.776%
2025-07-22	22.0400	22.0400	22.0400	22.0400	+0.639%	5	7,830	-53.448%
2025-07-21	23.0500	23.0500	21.9000	21.9000	-0.680%	4	7,827	-53.151%
2025-07-18	23.0500	23.0600	22.0500	22.0500	+6.010%	19	7,827	-53.469%
2025-07-17	19.8000	21.2000	19.8000	20.8000	+9.474%	8	7,832	-50.673%
2025-07-16	18.9500	19.0500	18.9400	19.0000	-5.941%	4	7,828	-46.000%
2025-07-15	17.6000	20.2000	17.6000	20.2000	+26.250%	28	7,829	-49.208%
2025-07-14	15.8500	16.2000	15.8500	16.0000	+4.918%	7	7,834	-35.875%
2025-07-11	15.5000	15.5000	15.1500	15.2500	+1.667%	850	7,836	-32.721%
2025-07-10	14.5000	15.0800	14.5000	15.0000	+6.007%	17	7,382	-31.600%
2025-07-09	14.7000	14.7000	14.0000	14.1500	-11.563%	162	7,381	-27.491%
2025-07-08	16.5000	16.5000	16.0000	16.0000	+6.312%	10	7,338	-35.875%
2025-07-07	15.5000	15.5000	15.0500	15.0500	-4.444%	26	7,332	-31.827%
2025-07-03	16.5000	16.5000	15.6000	15.7500	-5.576%	150	7,305	-34.857%
2025-07-02	17.9500	17.9500	16.6800	16.6800	-9.838%	121	7,305	-38.489%
2025-07-01	18.2800	18.5000	18.0000	18.5000	+3.352%	3	7,291	-44.541%
2025-06-30	18.0000	18.0000	17.7000	17.9000	-5.789%	174	7,290	-42.682%
2025-06-27	19.1000	19.2500	19.0000	19.0000	-6.404%	15	7,275	-46.000%
2025-06-25	20.3000	20.3000	20.3000	20.3000	+1.500%	1	7,270	-49.458%
2025-06-24	19.5000	20.2000	18.8500	20.0000	+12.045%	2,015	7,270	-48.700%
2025-06-23	18.5000	18.5000	17.8500	17.8500	-4.545%	15	5,271	-42.521%
2025-06-20	18.9000	18.9000	18.7000	18.7000	-2.350%	160	5,271	-45.134%
2025-06-18	19.3500	19.5000	19.1500	19.1500	-4.250%	90	5,241	-46.423%
2025-06-17	20.1500	20.1500	20.0000	20.0000	-11.111%	5,241	5,241	-48.700%
2025-06-11	23.2800	23.2800	22.4900	22.5000	-4.377%	213	263	-54.400%
2025-06-10	23.5300	23.5300	23.5300	23.5300	+2.127%	1	303	-56.396%
2025-06-09	22.5500	23.0400	22.5500	23.0400	+3.877%	4	303	-55.469%
2025-06-06	21.7500	22.1800	21.7500	22.1800	-0.270%	10	301	-53.742%
2025-06-05	22.0000	22.5000	22.0000	22.2400	+2.583%	52	300	-53.867%
2025-06-04	21.2000	22.0000	21.1500	21.6800	+9.772%	34	246	-52.675%
2025-06-03	19.4000	19.7500	19.4000	19.7500	+0.509%	17	246	-48.051%
2025-06-02	19.6300	19.6500	19.6300	19.6500	+2.078%	50	230	-47.786%
2025-05-30	19.2700	19.4000	19.0000	19.2500	-7.452%	232	205	-46.701%
2025-05-29	21.2500	21.2500	20.8000	20.8000	0.000%	26	124	-50.673%
2025-05-28	20.9000	20.9000	20.8000	20.8000	-6.306%	8	111	-50.673%
2025-05-27	22.0000	22.7000	21.6500	22.2000	-2.632%	17	109	-53.784%
2025-05-23	22.3000	22.8000	22.3000	22.8000	-2.979%	6	97	-55.000%
2025-05-22	23.5000	23.5000	23.5000	23.5000	-2.893%	1	97	-56.340%
2025-05-21	24.0000	24.2000	24.0000	24.2000	-6.202%	5	96	-57.603%
2025-05-16	25.2900	25.8000	25.2500	25.8000	+3.200%	54	101	-60.233%
2025-05-15	25.6500	25.6500	24.9400	25.0000	-19.743%	14	77	-58.960%
2025-05-14	31.1500	31.1500	31.1500	31.1500	+2.636%	1	71	-67.063%
2025-05-13	30.0000	30.5000	29.9500	30.3500	+0.165%	28	70	-66.194%
2025-05-12	30.9000	31.3500	29.8800	30.3000	+19.763%	9	88	-66.139%
2025-05-09	26.0000	26.0000	25.3000	25.3000	-1.786%	30	87	-59.447%
2025-05-08	24.9800	25.9000	24.9300	25.7600	+6.358%	27	80	-60.171%
2025-05-07	24.5500	25.0000	24.2200	24.2200	-11.087%	16	64	-57.638%
2025-05-06	26.7500	27.2400	26.7500	27.2400	+4.288%	2	48	-62.335%
2025-05-05	25.9500	26.1200	25.8000	26.1200	+0.888%	7	48	-60.720%
2025-05-02	24.0500	25.8900	24.0500	25.8900	+18.598%	36	51	-60.371%
2025-05-01	22.2000	22.2000	21.8200	21.8300	+1.535%	51	35	-53.000%
2025-04-28	21.5000	21.5000	21.5000	21.5000	-4.018%	1	18	-52.279%
2025-04-25	22.4000	22.4000	22.4000	22.4000	-2.609%	2	18	-54.196%
2025-04-23	23.0000	23.0000	23.0000	23.0000	+12.195%	1	17	-55.391%
2025-04-22	20.5000	20.5000	20.5000	20.5000	+14.206%	9	17	-49.951%
2025-04-21	16.2800	17.9500	16.2800	17.9500	+4.726%	4	9	-42.841%
2025-04-17	18.0200	18.0400	17.0000	17.1400	+0.824%	4	1	-40.140%
2025-04-16	16.9500	17.0000	16.9500	17.0000	0.000%	2	1	-39.647%