Dark

BABA20271217C120
BABA Dec 17 2027 120.00 Call (BABA271217C00120000)
option OPRA

EOD

Oct 1, 2026

17.40-2.247%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.4000	17.4000	17.4000	17.4000	-2.247%	2	1,277	0.000%
2026-09-30	18.1000	18.1000	17.8000	17.8000	-0.836%	4	1,277	-2.247%
2026-09-29	18.0000	18.2500	17.9500	17.9500	-5.972%	7	1,276	-3.064%
2026-09-25	19.4800	19.4800	19.0900	19.0900	-4.311%	122	1,279	-8.853%
2026-09-24	19.7500	20.1800	19.5000	19.9500	-0.250%	12	1,284	-12.782%
2026-09-23	20.8900	20.9200	20.0000	20.0000	-17.864%	83	1,279	-13.000%
2026-09-22	25.7000	25.7000	23.7000	24.3500	+4.193%	52	1,271	-28.542%
2026-09-21	22.5500	23.4200	22.5500	23.3700	+7.202%	66	1,272	-25.546%
2026-09-18	20.7000	21.8000	20.7000	21.8000	+18.996%	6	1,267	-20.183%
2026-09-16	18.1000	18.3200	18.1000	18.3200	-5.810%	2	1,267	-5.022%
2026-09-14	19.5100	19.5100	19.4500	19.4500	+0.258%	6	1,267	-10.540%
2026-09-11	19.3500	19.4000	19.2000	19.4000	+2.105%	5	1,269	-10.309%
2026-09-10	18.6000	19.0700	18.5500	19.0000	-3.455%	14	1,266	-8.421%
2026-09-09	20.0000	20.0000	19.6600	19.6800	-4.697%	6	1,266	-11.585%
2026-09-08	20.6500	20.6500	20.6500	20.6500	-1.432%	1	1,265	-15.738%
2026-09-03	19.6000	20.9500	19.5800	20.9500	+2.696%	107	1,265	-16.945%
2026-09-02	20.7000	20.7000	20.4000	20.4000	-4.584%	2	1,207	-14.706%
2026-09-01	21.7000	22.8000	21.3800	21.3800	-5.524%	9	1,206	-18.616%
2026-08-31	22.8000	22.8000	22.6300	22.6300	-11.567%	4	1,204	-23.111%
2026-08-28	25.3400	25.8400	25.3400	25.5900	+8.662%	4	1,206	-32.005%
2026-08-27	24.0000	24.0000	23.3800	23.5500	-11.665%	8	1,207	-26.115%
2026-08-26	26.6000	27.0000	26.3500	26.6600	+4.222%	10	1,207	-34.734%
2026-08-25	25.2000	25.7000	25.1500	25.5800	-3.472%	109	1,198	-31.978%
2026-08-24	25.2000	26.5000	24.9000	26.5000	+0.760%	25	1,109	-34.340%
2026-08-21	27.1400	28.1500	26.2500	26.3000	-16.667%	13	1,100	-33.840%
2026-08-20	31.5600	31.5600	31.5600	31.5600	-1.498%	1	1,099	-44.867%
2026-08-19	32.5000	32.5000	32.0400	32.0400	-0.031%	16	1,099	-45.693%
2026-08-18	31.7500	32.0500	31.7500	32.0500	+8.829%	7	1,101	-45.710%
2026-08-17	29.3000	29.5000	29.3000	29.4500	+0.891%	5	1,101	-40.917%
2026-08-14	29.0500	29.1900	29.0500	29.1900	+4.624%	58	1,096	-40.391%
2026-08-13	28.3300	28.3300	27.8800	27.9000	-7.616%	123	1,071	-37.634%
2026-08-12	30.2000	30.2000	30.2000	30.2000	-6.328%	5	1,026	-42.384%
2026-08-11	32.6900	33.7000	32.2400	32.2400	-10.444%	4	1,026	-46.030%
2026-08-10	33.2000	36.0000	33.0600	36.0000	+9.756%	5	1,027	-51.667%
2026-08-07	32.0000	32.9000	32.0000	32.8000	+2.181%	5	1,025	-46.951%
2026-08-06	32.1000	32.1000	32.1000	32.1000	-6.003%	1	1,023	-45.794%
2026-08-05	33.8500	34.1500	33.8500	34.1500	+2.553%	7	1,022	-49.048%
2026-08-04	32.2700	33.8500	32.2700	33.3000	+0.211%	15	1,023	-47.748%
2026-08-03	33.1900	33.3900	33.1900	33.2300	+12.835%	3	1,021	-47.638%
2026-07-31	28.3500	29.5300	28.2000	29.4500	+16.174%	111	1,022	-40.917%
2026-07-30	24.4200	25.3500	24.4200	25.3500	+0.396%	5	1,016	-31.361%
2026-07-28	25.2500	25.2500	25.2500	25.2500	+4.339%	2	1,011	-31.089%
2026-07-23	24.5000	24.6500	24.2000	24.2000	-6.528%	16	1,011	-28.099%
2026-07-22	25.5500	25.9500	25.5500	25.8900	-4.851%	4	1,011	-32.793%
2026-07-21	27.3000	27.3000	27.2100	27.2100	-5.913%	7	1,009	-36.053%
2026-07-20	29.4700	29.5200	28.9200	28.9200	+4.973%	18	1,004	-39.834%
2026-07-15	27.8800	27.8800	27.5500	27.5500	+16.540%	2	988	-36.842%
2026-07-14	23.6400	23.6400	23.6400	23.6400	-3.075%	1	988	-26.396%
2026-07-13	24.2000	24.3900	24.2000	24.3900	+3.347%	13	988	-28.659%
2026-07-10	25.3000	25.3500	23.6000	23.6000	+2.609%	76	988	-26.271%
2026-07-09	22.5000	23.1600	22.1000	23.0000	+3.604%	5	928	-24.348%
2026-07-08	21.0100	22.3100	21.0100	22.2000	+39.623%	112	929	-21.622%
2026-07-07	16.3000	16.3000	15.9000	15.9000	+1.274%	14	905	+9.434%
2026-07-06	15.7000	15.7000	15.7000	15.7000	+5.087%	1	905	+10.828%
2026-07-02	15.8000	15.8000	14.9400	14.9400	-3.613%	8	901	+16.466%
2026-06-30	15.0000	15.5000	15.0000	15.5000	+3.333%	9	901	+12.258%
2026-06-29	14.5000	15.0000	14.4000	15.0000	+3.806%	31	895	+16.000%
2026-06-26	14.0000	14.4500	14.0000	14.4500	0.000%	6	891	+20.415%
2026-06-25	14.7500	14.7500	14.4500	14.4500	-15.743%	26	890	+20.415%
2026-06-24	16.8400	17.1500	16.7500	17.1500	-3.652%	16	881	+1.458%
2026-06-23	17.8000	17.8000	17.8000	17.8000	-6.806%	10	886	-2.247%
2026-06-22	18.7200	19.3400	18.5800	19.1000	-3.389%	41	876	-8.901%
2026-06-18	19.8000	19.8000	19.4700	19.7700	-8.599%	15	885	-11.988%
2026-06-17	21.7500	21.7500	21.6300	21.6300	-1.816%	4	885	-19.556%
2026-06-16	21.8100	22.0300	21.6000	22.0300	-7.242%	11	882	-21.017%
2026-06-15	23.8900	23.8900	23.7500	23.7500	-1.042%	11	883	-26.737%
2026-06-11	22.5500	24.0000	22.4000	24.0000	-5.138%	15	879	-27.500%
2026-06-10	25.3700	25.5500	25.3000	25.3000	-12.244%	26	878	-31.225%
2026-06-09	28.8100	28.8300	28.8100	28.8300	+0.804%	3	879	-39.646%
2026-06-05	29.4000	29.4000	28.6000	28.6000	-13.595%	3	879	-39.161%
2026-06-03	33.6500	33.6500	33.1000	33.1000	-8.234%	3	877	-47.432%
2026-06-02	34.6000	36.1500	34.6000	36.0700	+15.424%	3	875	-51.760%
2026-06-01	31.2500	31.2500	31.2500	31.2500	+4.341%	1	875	-44.320%
2026-05-29	30.0000	30.1900	29.9500	29.9500	-4.921%	31	875	-41.903%
2026-05-28	31.5000	31.5000	31.5000	31.5000	-4.545%	1	876	-44.762%
2026-05-27	33.0000	33.0000	33.0000	33.0000	-15.385%	1	877	-47.273%
2026-05-19	39.0000	39.0000	39.0000	39.0000	+2.335%	1	877	-55.385%
2026-05-18	38.1100	38.1100	38.1100	38.1100	-0.366%	1	879	-54.343%
2026-05-15	37.6200	38.2500	37.6200	38.2500	-16.539%	6	879	-54.510%
2026-05-13	45.8300	45.8300	45.8300	45.8300	+19.039%	1	873	-62.034%
2026-05-12	38.5000	38.5000	38.5000	38.5000	-4.938%	1	875	-54.805%
2026-05-11	40.5000	40.5000	40.5000	40.5000	+3.846%	2	875	-57.037%
2026-05-04	39.0000	39.0000	39.0000	39.0000	+4.558%	1	875	-55.385%
2026-04-27	37.3000	37.3000	37.3000	37.3000	-0.134%	4	875	-53.351%
2026-04-24	37.3500	37.3500	37.3500	37.3500	-9.542%	1	879	-53.414%
2026-04-16	41.2900	41.2900	41.2900	41.2900	+9.814%	1	879	-57.859%
2026-04-15	37.6000	37.6000	37.6000	37.6000	+3.496%	5	880	-53.723%
2026-04-14	37.0000	37.0000	36.3300	36.3300	+6.853%	68	880	-52.106%
2026-04-13	34.0000	34.0000	34.0000	34.0000	+0.059%	1	816	-48.824%
2026-04-10	34.0200	34.0200	33.8400	33.9800	+4.074%	127	815	-48.793%
2026-04-09	32.7500	32.7500	32.6500	32.6500	-0.609%	4	813	-46.708%
2026-04-08	32.8800	33.9000	32.8500	32.8500	+15.263%	84	813	-47.032%
2026-04-07	28.5000	28.5000	28.5000	28.5000	-6.404%	1	736	-38.947%
2026-04-06	30.5000	30.5000	30.2700	30.4500	-3.639%	73	736	-42.857%
2026-04-01	32.9800	32.9800	31.6000	31.6000	+2.631%	5	663	-44.937%
2026-03-27	30.7900	30.7900	30.7900	30.7900	-14.234%	4	662	-43.488%
2026-03-25	35.9000	35.9000	35.9000	35.9000	+9.954%	30	660	-51.532%
2026-03-24	32.6500	32.6500	32.6500	32.6500	-2.683%	1	630	-46.708%
2026-03-23	32.6900	33.5500	32.6900	33.5500	+3.549%	10	630	-48.137%
2026-03-19	34.0000	34.0000	30.0000	32.4000	-12.763%	111	629	-46.296%
2026-03-06	37.1500	37.1500	37.1400	37.1400	-3.357%	6	534	-53.150%
2026-03-04	38.2000	38.4300	38.2000	38.4300	-4.403%	2	529	-54.723%
2026-03-03	40.2500	40.2500	40.1000	40.2000	-28.850%	12	529	-56.716%
2026-02-18	56.5000	56.5000	56.5000	56.5000	+2.727%	50	523	-69.204%
2026-02-17	55.0000	55.0000	55.0000	55.0000	-12.028%	50	540	-68.364%
2026-02-09	62.5200	62.5200	62.5200	62.5200	-15.514%	1	590	-72.169%
2026-01-28	74.0000	74.0000	74.0000	74.0000	+6.261%	20	591	-76.486%
2026-01-26	69.6400	69.6400	69.6400	69.6400	-2.053%	3	611	-75.014%
2026-01-23	70.6000	71.5000	70.6000	71.1000	-6.447%	9	610	-75.527%
2026-01-22	76.5900	76.5900	76.0000	76.0000	+20.063%	19	601	-77.105%
2026-01-16	63.4100	63.4100	63.3000	63.3000	-8.526%	5	617	-72.512%
2026-01-14	69.1500	69.2000	69.1500	69.2000	+4.532%	40	617	-74.855%
2026-01-13	66.2000	66.2000	66.2000	66.2000	+6.585%	3	577	-73.716%
2026-01-12	62.1100	62.1100	62.1100	62.1100	+20.884%	2	574	-71.985%
2026-01-09	51.3800	51.3800	51.3800	51.3800	-5.811%	1	576	-66.135%
2026-01-08	54.5500	54.5500	54.5500	54.5500	+11.213%	1	577	-68.103%
2026-01-07	49.0500	49.0500	49.0500	49.0500	-5.890%	2	576	-64.526%
2026-01-06	54.7300	54.7300	52.1200	52.1200	-11.361%	2	576	-66.616%
2025-12-05	58.8000	58.8000	58.8000	58.8000	-0.676%	1	576	-70.408%
2025-12-03	59.2000	59.2000	59.2000	59.2000	+2.051%	44	576	-70.608%
2025-11-26	57.9500	58.0100	57.9500	58.0100	+8.776%	7	624	-70.005%
2025-11-21	53.3300	53.3300	53.3300	53.3300	-4.988%	3	624	-67.373%
2025-11-14	56.1300	56.1300	56.1300	56.1300	-9.614%	1	621	-69.001%
2025-11-13	62.2000	62.2000	61.7500	62.1000	-5.766%	8	622	-71.981%
2025-11-04	65.9000	65.9000	65.9000	65.9000	-14.493%	40	621	-73.596%
2025-10-27	77.5600	77.7600	76.0000	77.0700	+9.319%	80	701	-77.423%
2025-10-23	70.5000	70.5000	70.5000	70.5000	-3.425%	2	701	-75.319%
2025-10-20	66.5000	73.0000	66.5000	73.0000	+8.793%	3	703	-76.164%
2025-10-16	67.1000	67.1000	67.1000	67.1000	-0.593%	1	705	-74.069%
2025-10-15	67.5000	67.5000	67.5000	67.5000	-0.735%	1	706	-74.222%
2025-10-13	68.0000	68.0000	68.0000	68.0000	+15.254%	40	706	-74.412%
2025-10-10	70.4900	70.4900	59.0000	59.0000	-20.378%	76	666	-70.508%
2025-10-09	74.1000	74.1000	74.1000	74.1000	-4.016%	3	679	-76.518%
2025-10-08	77.2000	77.2000	77.2000	77.2000	-10.751%	6	679	-77.461%
2025-10-03	87.6000	87.6000	86.0800	86.5000	-0.529%	3	685	-79.884%
2025-10-02	87.2000	88.5000	86.9000	86.9600	+10.299%	6	687	-79.991%
2025-10-01	78.1000	78.8400	78.0000	78.8400	+1.077%	29	691	-77.930%
2025-09-30	78.8000	78.8000	78.0000	78.0000	+9.551%	4	699	-77.692%
2025-09-26	70.4500	71.4000	70.4500	71.2000	-2.918%	4	703	-75.562%
2025-09-25	71.9900	73.3400	71.9900	73.3400	-2.603%	15	705	-76.275%
2025-09-24	74.5000	77.8500	74.2500	75.3000	+18.025%	65	695	-76.892%
2025-09-23	66.7800	66.7800	63.8000	63.8000	-1.300%	36	690	-72.727%
2025-09-19	64.1000	64.6400	64.1000	64.6400	+2.766%	5	702	-73.082%
2025-09-18	62.1000	64.2300	62.1000	62.9000	-4.057%	57	705	-72.337%
2025-09-17	66.0000	66.0000	65.5600	65.5600	+7.989%	7	694	-73.459%
2025-09-16	60.7100	60.7100	60.7100	60.7100	+1.675%	1	696	-71.339%
2025-09-15	58.5500	59.7100	58.5500	59.7100	+5.681%	25	696	-70.859%
2025-09-12	54.9500	56.5000	54.9500	56.5000	-0.177%	9	682	-69.204%
2025-09-11	53.1500	58.9500	53.1500	56.6000	+17.184%	25	689	-69.258%
2025-09-10	48.3000	48.3000	48.3000	48.3000	-0.964%	1	671	-63.975%
2025-09-09	50.3500	50.3500	48.7700	48.7700	+7.423%	5	670	-64.322%
2025-09-08	43.5000	45.4000	43.5000	45.4000	+9.398%	5	669	-61.674%
2025-09-05	39.8200	41.5000	39.8200	41.5000	+9.211%	44	673	-58.072%
2025-09-04	39.0000	39.0000	38.0000	38.0000	-11.007%	2	698	-54.211%
2025-09-03	42.7000	42.7000	42.7000	42.7000	-2.422%	2	698	-59.251%
2025-09-02	40.4000	43.7600	40.0000	43.7600	+6.732%	18	700	-60.238%
2025-08-29	35.3500	41.0700	35.3500	41.0000	+33.333%	139	647	-57.561%
2025-08-28	30.0500	30.8000	30.0500	30.7500	-3.423%	13	647	-43.415%
2025-08-27	33.0000	33.0000	31.5700	31.8400	-8.898%	4	645	-45.352%
2025-08-26	34.9500	34.9500	34.9500	34.9500	+2.044%	1	645	-50.215%
2025-08-25	34.5500	34.5500	34.2500	34.2500	+5.126%	21	644	-49.197%
2025-08-22	32.1000	32.6000	31.6000	32.5800	+10.068%	18	664	-46.593%
2025-08-21	30.0000	30.0000	29.5600	29.6000	-2.951%	9	662	-41.216%
2025-08-20	30.5700	30.5700	30.2000	30.5000	-2.525%	27	662	-42.951%
2025-08-19	32.4300	32.6000	31.2900	31.2900	-2.371%	15	654	-44.391%
2025-08-18	32.0500	32.0500	32.0500	32.0500	+1.104%	3	653	-45.710%
2025-08-15	32.5000	32.5000	31.7000	31.7000	-2.462%	9	653	-45.110%
2025-08-14	33.3000	33.3000	32.4300	32.5000	-5.358%	38	647	-46.462%
2025-08-13	35.0500	35.6900	34.3400	34.3400	+6.151%	6	631	-49.330%
2025-08-12	29.5000	32.6000	29.5000	32.3500	+7.475%	67	629	-46.213%
2025-08-11	30.1000	30.1000	30.1000	30.1000	-3.526%	1	649	-42.193%
2025-08-08	30.6000	31.2000	30.1700	31.2000	-0.319%	8	649	-44.231%
2025-08-07	32.4000	32.4000	30.8000	31.3000	-0.477%	11	652	-44.409%
2025-08-06	29.6400	31.9000	29.6400	31.4500	+8.899%	74	652	-44.674%
2025-08-05	28.8800	28.8800	28.8800	28.8800	-2.630%	1	638	-39.751%
2025-08-04	29.0500	29.6600	29.0500	29.6600	+3.489%	4	637	-41.335%
2025-08-01	29.0000	29.3500	28.5500	28.6600	-5.568%	14	637	-39.288%
2025-07-31	30.3500	30.3500	30.3500	30.3500	+4.655%	1	646	-42.669%
2025-07-30	30.4500	30.4500	29.0000	29.0000	-6.542%	3	646	-40.000%
2025-07-29	33.8000	33.8000	31.0000	31.0300	-7.096%	11	645	-43.925%
2025-07-28	34.0000	34.0000	32.5000	33.4000	+11.333%	7	640	-47.904%
2025-07-25	31.5000	31.9000	30.0000	30.0000	-9.639%	8	637	-42.000%
2025-07-24	33.0000	33.2000	32.5000	33.2000	-0.984%	4	634	-47.590%
2025-07-23	34.0000	34.0000	33.2000	33.5300	+4.781%	119	635	-48.106%
2025-07-22	31.3000	32.6800	31.3000	32.0000	-1.082%	34	705	-45.625%
2025-07-21	31.5500	33.1500	31.5500	32.3500	+0.716%	152	673	-46.213%
2025-07-18	31.6000	33.0000	31.5700	32.1200	+6.534%	11	525	-45.828%
2025-07-17	28.9200	30.3200	28.9200	30.1500	+6.537%	8	522	-42.289%
2025-07-16	28.0000	28.4800	27.8000	28.3000	-4.392%	48	518	-38.516%
2025-07-15	28.9900	29.9000	27.9000	29.6000	+22.517%	84	489	-41.216%
2025-07-14	24.0000	24.1600	23.8000	24.1600	+4.861%	3	519	-27.980%
2025-07-11	23.1000	23.1000	23.0400	23.0400	+0.305%	10	519	-24.479%
2025-07-10	22.3500	22.9700	21.9900	22.9700	+6.589%	6	509	-24.249%
2025-07-09	22.3500	22.3500	21.4400	21.5500	-9.148%	49	504	-19.258%
2025-07-08	23.9500	23.9500	23.7200	23.7200	+4.355%	16	457	-26.644%
2025-07-07	23.6000	23.6000	22.0000	22.7300	-4.295%	8	444	-23.449%
2025-07-03	23.9500	23.9500	23.7500	23.7500	-5.000%	11	427	-26.737%
2025-07-02	25.7500	27.5000	25.0000	25.0000	-9.584%	33	427	-30.400%
2025-07-01	26.9000	27.6500	26.8500	27.6500	+4.143%	136	396	-37.071%
2025-06-30	26.4400	26.5500	26.4400	26.5500	-3.735%	122	382	-34.463%
2025-06-27	27.5800	27.5800	27.5800	27.5800	-0.613%	2	260	-36.911%
2025-06-26	27.7500	27.7500	27.7500	27.7500	-2.802%	3	258	-37.297%
2025-06-25	28.5500	28.5500	28.5500	28.5500	-4.195%	50	255	-39.054%
2025-06-24	29.4500	29.8000	29.4000	29.8000	+8.403%	89	205	-41.611%
2025-06-20	27.4900	27.4900	27.4900	27.4900	-7.906%	200	121	-36.704%
2025-06-17	30.5000	30.5000	29.8500	29.8500	-1.322%	7	21	-41.709%
2025-06-16	30.2500	30.2500	30.2500	30.2500	+8.036%	11	14	-42.479%
2025-06-13	28.0000	28.0000	28.0000	28.0000	-14.189%	6	3	-37.857%
2025-06-11	32.8500	32.8500	32.6300	32.6300	+0.307%	14	242	-46.675%
2025-06-10	32.5300	32.5300	32.5300	32.5300	-2.546%	2	228	-46.511%
2025-06-09	32.8300	33.3800	32.8300	33.3800	+5.733%	22	228	-47.873%
2025-06-06	31.3000	31.5700	31.3000	31.5700	-1.344%	6	218	-44.884%
2025-06-05	32.0000	32.0000	32.0000	32.0000	+1.330%	1	216	-45.625%
2025-06-04	31.2000	31.7000	31.2000	31.5800	+9.843%	8	215	-44.902%
2025-06-03	29.1000	29.1000	28.7500	28.7500	-0.277%	122	213	-39.478%
2025-05-30	28.8300	28.8300	28.8300	28.8300	-5.071%	2	100	-39.646%
2025-05-29	30.3800	30.5100	30.3700	30.3700	+0.563%	6	99	-42.707%
2025-05-28	30.7400	33.0000	30.2000	30.2000	-6.646%	11	93	-42.384%
2025-05-27	32.0000	32.3500	32.0000	32.3500	-2.999%	8	96	-46.213%
2025-05-22	33.3500	33.3500	33.3500	33.3500	-6.844%	2	91	-47.826%
2025-05-20	35.9300	35.9300	35.8000	35.8000	+2.082%	6	91	-51.397%
2025-05-15	36.0100	36.8500	35.0000	35.0700	-18.707%	42	85	-50.385%
2025-05-14	43.3000	43.3000	43.1400	43.1400	+1.745%	10	79	-59.666%
2025-05-12	42.5000	42.5000	42.0700	42.4000	+14.595%	7	69	-58.962%
2025-05-09	36.8600	37.0000	36.8600	37.0000	0.000%	6	76	-52.973%
2025-05-08	37.0500	37.0500	37.0000	37.0000	+4.520%	4	73	-52.973%
2025-05-07	35.9000	35.9000	35.4000	35.4000	-4.966%	15	73	-50.847%
2025-05-05	37.0000	37.2500	37.0000	37.2500	+3.128%	5	64	-53.289%
2025-05-02	36.1200	36.1200	36.1200	36.1200	+8.795%	60	59	-51.827%
2025-05-01	33.0300	33.2000	33.0300	33.2000	+3.912%	4	30	-47.590%
2025-04-30	31.5000	31.9500	31.5000	31.9500	+0.630%	4	33	-45.540%
2025-04-29	31.7500	31.7500	31.7500	31.7500	+1.115%	3	30	-45.197%
2025-04-28	32.5000	32.6000	31.1000	31.4000	-5.250%	8	31	-44.586%
2025-04-25	32.8500	34.3000	32.6000	33.1400	+2.601%	18	24	-47.495%
2025-04-24	32.4700	32.4700	31.6500	32.3000	-1.524%	5	29	-46.130%
2025-04-23	33.5000	34.9000	32.8000	32.8000	+12.137%	13	28	-46.951%
2025-04-22	29.4000	29.4000	29.2500	29.2500	+11.217%	15	16	-40.513%
2025-04-21	26.3000	26.3000	26.3000	26.3000	-4.364%	1	16	-33.840%
2025-04-17	27.5000	27.5000	27.5000	27.5000	+6.548%	1	16	-36.727%
2025-04-16	25.0000	25.8100	25.0000	25.8100	0.000%	16	16	-32.584%