Dark

BABA20270617P70
BABA Jun 17 2027 70.00 Put (BABA270617P00070000)
option OPRA

Inactive

Sep 22, 2026

1.30-27.778%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2300	1.3000	1.2300	1.3000	-27.778%	3	1,098	0.000%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+1.695%	1	1,101	-27.778%
2026-09-10	1.7700	1.7700	1.7700	1.7700	+14.935%	1	1,100	-26.554%
2026-08-31	1.5000	1.5400	1.5000	1.5400	-0.645%	12	1,099	-15.584%
2026-08-27	1.5500	1.5500	1.5500	1.5500	+9.929%	2	1,087	-16.129%
2026-08-24	1.4100	1.4100	1.4100	1.4100	+2.920%	1	1,085	-7.801%
2026-08-21	1.2000	1.3700	1.2000	1.3700	+53.933%	5	1,084	-5.109%
2026-08-20	0.8900	0.8900	0.8900	0.8900	-19.091%	2	1,080	+46.067%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-6.780%	30	1,082	+18.182%
2026-08-11	1.1800	1.1800	1.1800	1.1800	-20.805%	2	1,082	+10.169%
2026-08-03	1.4900	1.4900	1.4900	1.4900	-13.372%	5	1,080	-12.752%
2026-07-31	1.8800	1.8800	1.7200	1.7200	-27.119%	6	1,080	-24.419%
2026-07-24	2.4200	2.4600	2.3000	2.3600	+0.855%	94	1,081	-44.915%
2026-07-22	2.3400	2.3400	2.3400	2.3400	+13.592%	1	992	-44.444%
2026-07-20	2.0600	2.0600	2.0600	2.0600	-10.435%	2	992	-36.893%
2026-07-15	2.4000	2.4000	2.3000	2.3000	-22.559%	2	992	-43.478%
2026-07-09	2.9700	2.9700	2.9700	2.9700	-10.000%	1	991	-56.229%
2026-07-08	3.5400	3.5400	3.3000	3.3000	-25.000%	2	991	-60.606%
2026-07-07	4.4000	4.4000	4.4000	4.4000	-0.227%	1	991	-70.455%
2026-07-06	4.5500	4.5500	4.4000	4.4100	-7.158%	3	990	-70.522%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+9.195%	1	988	-72.632%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-4.605%	3	988	-70.115%
2026-06-30	4.7000	4.7000	4.5600	4.5600	-2.979%	3	991	-71.491%
2026-06-29	4.5400	4.7000	4.5400	4.7000	0.000%	40	990	-72.340%
2026-06-26	4.7000	4.7000	4.7000	4.7000	+2.174%	20	990	-72.340%
2026-06-25	4.1700	4.6000	4.1700	4.6000	+29.577%	366	970	-71.739%
2026-06-24	3.4800	3.5500	3.4800	3.5500	+9.231%	21	780	-63.380%
2026-06-23	3.3000	3.3700	3.2500	3.2500	+20.818%	412	759	-60.000%
2026-06-17	2.7000	2.7500	2.5000	2.6900	+45.405%	74	572	-51.673%
2026-06-01	1.6000	1.8500	1.6000	1.8500	0.000%	2	583	-29.730%
2026-05-28	1.9000	1.9000	1.8500	1.8500	-26.000%	4	582	-29.730%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+6.383%	4	580	-48.000%
2026-03-06	2.3000	2.3500	2.3000	2.3500	+49.682%	11	580	-44.681%
2025-11-28	1.5700	1.5700	1.5700	1.5700	-10.286%	10	569	-17.197%
2025-11-07	1.7500	1.7500	1.7500	1.7500	+5.422%	10	569	-25.714%
2025-10-10	1.6600	1.6600	1.6600	1.6600	+58.095%	1	569	-21.687%
2025-09-29	1.0500	1.0500	1.0500	1.0500	-38.235%	10	568	+23.810%
2025-09-12	1.8300	1.9500	1.7000	1.7000	-8.108%	24	568	-23.529%
2025-09-09	1.8500	1.8500	1.8500	1.8500	-11.905%	2	552	-29.730%
2025-09-03	2.1000	2.1000	2.1000	2.1000	-34.375%	1	550	-38.095%
2025-08-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	549	-59.375%
2025-08-18	3.0000	3.0000	3.0000	3.0000	-6.250%	5	549	-56.667%
2025-08-12	3.2000	3.2000	3.2000	3.2000	-5.882%	10	549	-59.375%
2025-07-21	3.4000	3.4000	3.4000	3.4000	-26.724%	10	550	-61.765%
2025-07-10	4.6500	4.6500	4.6400	4.6400	-4.330%	2	540	-71.983%
2025-07-09	4.8500	4.8500	4.8500	4.8500	+11.239%	2	542	-73.196%
2025-07-08	4.3600	4.3600	4.3600	4.3600	-1.802%	1	540	-70.183%
2025-07-03	4.4400	4.4400	4.4400	4.4400	+9.630%	1	540	-70.721%
2025-06-25	4.0500	4.0500	4.0500	4.0500	+3.316%	500	540	-67.901%
2025-06-24	4.0000	4.0000	3.9200	3.9200	-6.667%	6	40	-66.837%
2025-06-17	4.2000	4.2000	4.2000	4.2000	+5.000%	34	34	-69.048%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+3.896%	42	99	-67.500%
2025-06-09	3.8500	3.8500	3.8500	3.8500	-17.204%	27	109	-66.234%
2025-06-03	4.6500	4.6500	4.6100	4.6500	+10.714%	6	83	-72.043%
2025-05-15	4.2000	4.2000	4.2000	4.2000	+13.514%	1	89	-69.048%
2025-05-13	3.7000	3.7000	3.7000	3.7000	-15.525%	1	88	-64.865%
2025-05-07	4.4000	4.4000	4.3800	4.3800	+1.860%	2	87	-70.320%
2025-05-05	4.3000	4.3000	4.3000	4.3000	-1.149%	1	87	-69.767%
2025-05-02	4.3500	4.3500	4.3500	4.3500	-8.996%	2	86	-70.115%
2025-04-30	4.7800	4.7800	4.7800	4.7800	-4.970%	1	87	-72.803%
2025-04-23	5.0000	5.1100	5.0000	5.0300	-17.541%	21	88	-74.155%
2025-04-17	6.1000	6.1000	6.1000	6.1000	+4.274%	1	69	-78.689%
2025-04-15	6.0000	6.0000	5.8500	5.8500	0.000%	45	69	-77.778%
2025-04-14	6.5500	6.5500	5.8500	5.8500	-25.949%	5	28	-77.778%
2025-04-11	7.9000	7.9000	7.9000	7.9000	-9.195%	2	29	-83.544%
2025-04-10	8.7000	8.7000	8.7000	8.7000	+0.578%	1	29	-85.057%
2025-04-09	8.6500	8.6500	8.6500	8.6500	-11.735%	1	30	-84.971%
2025-04-08	8.9000	9.8000	8.6500	9.8000	+16.667%	7	29	-86.735%
2025-04-07	7.2500	8.4000	7.2500	8.4000	+38.158%	3	33	-84.524%
2025-04-04	6.7500	6.7500	5.6900	6.0800	+47.215%	30	32	-78.618%
2025-04-03	4.1300	4.1300	4.1300	4.1300	+1.225%	1	23	-68.523%
2025-03-28	4.0800	4.0800	4.0800	4.0800	+2.000%	2	24	-68.137%
2025-03-25	4.0000	4.0000	4.0000	4.0000	-11.111%	1	23	-67.500%
2025-03-10	4.5000	4.5000	4.5000	4.5000	+20.000%	2	22	-71.111%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-18.655%	1	20	-65.333%
2025-03-04	4.6100	4.6100	4.6100	4.6100	+12.439%	5	20	-71.800%
2025-02-28	4.1900	4.1900	4.1000	4.1000	0.000%	22	22	-68.293%
2025-02-26	4.1000	4.1000	4.1000	4.1000	+3.797%	2	11	-68.293%
2025-02-25	4.0400	4.0400	3.9500	3.9500	-8.140%	5	13	-67.089%
2025-02-24	4.3500	4.3500	4.2500	4.3000	+26.471%	4	8	-69.767%
2025-02-21	3.4000	3.4000	3.4000	3.4000	-7.104%	2	4	-61.765%
2025-02-20	3.6500	3.7000	3.6500	3.6600	-6.870%	3	3	-64.481%
2025-02-18	3.9300	3.9300	3.9300	3.9300	0.000%	2	2	-66.921%