Dark

BABA20270617P140
BABA Jun 17 2027 140.00 Put (BABA270617P00140000)
option OPRA

Inactive

Jul 14, 2026

35.60-14.010%(-5.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	35.6000	35.6000	35.6000	35.6000	-14.010%	1	335	0.000%
2026-06-23	41.4000	41.4000	41.4000	41.4000	+18.184%	4	335	-14.010%
2026-06-15	34.6200	35.0500	34.6200	35.0300	+12.782%	47	337	+1.627%
2026-06-05	31.0600	31.0600	31.0600	31.0600	+8.526%	3	302	+14.617%
2026-06-01	28.6200	28.6200	28.6200	28.6200	+27.200%	1	302	+24.389%
2026-05-14	22.5000	22.5000	22.5000	22.5000	+6.635%	4	301	+58.222%
2026-05-13	21.2300	21.2300	20.8700	21.1000	-12.303%	6	293	+68.720%
2026-05-11	24.0300	24.0600	23.9800	24.0600	-6.925%	5	293	+47.963%
2026-05-05	25.8500	25.8500	25.8500	25.8500	+0.194%	1	289	+37.718%
2026-05-01	25.5000	26.0400	25.5000	25.8000	-4.444%	17	282	+37.984%
2026-04-30	27.0000	27.0000	27.0000	27.0000	+6.007%	4	282	+31.852%
2026-04-27	25.4700	25.4700	25.4700	25.4700	+11.613%	1	278	+39.772%
2026-04-20	23.3000	23.3000	22.8200	22.8200	+0.440%	3	277	+56.004%
2026-04-17	22.7200	22.7200	22.7200	22.7200	-13.546%	1	279	+56.690%
2026-04-14	26.5500	26.5500	26.2800	26.2800	-14.258%	3	279	+35.464%
2026-03-27	30.7500	30.7500	30.6500	30.6500	+5.836%	31	278	+16.150%
2026-03-23	28.9600	28.9600	28.9600	28.9600	+19.423%	1	276	+22.928%
2026-03-18	24.2500	24.2500	24.2100	24.2500	-1.742%	213	275	+46.804%
2026-03-16	24.6800	24.6800	24.6800	24.6800	-6.267%	1	218	+44.246%
2026-03-12	26.4600	26.4600	26.3300	26.3300	+1.660%	2	217	+35.207%
2026-03-10	25.6800	25.9000	25.6800	25.9000	-2.338%	2	215	+37.452%
2026-03-04	25.8000	26.5200	25.8000	26.5200	-0.488%	3	217	+34.238%
2026-03-03	26.6500	26.6500	26.6500	26.6500	+13.646%	1	215	+33.583%
2026-03-02	23.4500	23.4500	23.4500	23.4500	+7.816%	1	216	+51.812%
2026-02-27	21.5000	21.7500	21.5000	21.7500	+13.281%	2	217	+63.678%
2026-02-23	18.7500	19.2000	18.7500	19.2000	-4.950%	6	215	+85.417%
2026-02-20	20.2000	20.2000	20.2000	20.2000	+10.685%	1	221	+76.238%
2026-02-18	18.2500	18.2500	18.2500	18.2500	-0.273%	1	220	+95.068%
2026-02-17	18.3000	18.3000	18.3000	18.3000	+5.780%	5	220	+94.536%
2026-02-06	17.3000	17.3000	17.3000	17.3000	+4.217%	3	215	+105.780%
2026-02-03	16.6000	16.6000	16.6000	16.6000	+16.084%	3	218	+114.458%
2026-01-23	14.3000	14.3000	14.3000	14.3000	-6.658%	1	215	+148.951%
2026-01-21	15.3200	15.3200	15.3200	15.3200	+3.864%	2	214	+132.376%
2026-01-15	14.7500	14.7500	14.7500	14.7500	-25.279%	4	213	+141.356%
2026-01-08	19.7400	19.7400	19.7400	19.7400	-6.089%	1	209	+80.344%
2026-01-07	21.0200	21.0200	21.0200	21.0200	-2.233%	1	210	+69.363%
2025-12-31	21.5000	21.5000	21.5000	21.5000	+10.711%	1	210	+65.581%
2025-11-28	19.4200	19.4200	19.4200	19.4200	+5.543%	10	210	+83.316%
2025-11-24	18.5000	18.7200	18.4000	18.4000	-7.071%	15	220	+93.478%
2025-11-21	19.8000	19.8000	19.8000	19.8000	+7.027%	1	218	+79.798%
2025-11-20	18.8000	18.8000	18.5000	18.5000	-3.141%	8	217	+92.432%
2025-11-19	19.1000	19.1000	19.1000	19.1000	-2.051%	2	217	+86.387%
2025-11-18	19.5000	19.5000	19.5000	19.5000	+13.703%	2	215	+82.564%
2025-10-31	17.1500	17.1500	17.1500	17.1500	+3.313%	32	213	+107.580%
2025-10-20	16.6000	16.6000	16.6000	16.6000	-8.741%	1	213	+114.458%
2025-10-17	18.1900	18.1900	18.1900	18.1900	+1.056%	1	213	+95.712%
2025-10-15	18.0000	18.0000	18.0000	18.0000	-8.999%	1	213	+97.778%
2025-10-10	15.5000	19.7800	15.5000	19.7800	+26.148%	4	213	+79.980%
2025-10-09	15.6800	15.6800	15.6800	15.6800	+16.148%	10	209	+127.041%
2025-10-01	14.0000	14.0000	13.4600	13.5000	-2.878%	104	209	+163.704%
2025-09-30	13.6000	13.9000	13.4000	13.9000	-0.144%	40	197	+156.115%
2025-09-29	13.9200	13.9200	13.9200	13.9200	-4.330%	10	168	+155.747%
2025-09-24	14.5700	14.5700	14.5500	14.5500	-10.736%	2	176	+144.674%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-2.976%	2	178	+118.405%
2025-09-22	16.8000	16.8000	16.8000	16.8000	-1.176%	1	178	+111.905%
2025-09-17	17.0000	17.0000	17.0000	17.0000	-5.187%	1	177	+109.412%
2025-09-16	18.3000	18.3000	17.9300	17.9300	-9.899%	103	176	+98.550%
2025-09-12	19.7400	19.9000	19.7400	19.9000	+0.050%	24	230	+78.894%
2025-09-11	19.8900	19.8900	19.8900	19.8900	-16.217%	1	214	+78.984%
2025-09-10	23.2400	23.7400	23.2100	23.7400	-3.574%	4	215	+49.958%
2025-09-08	24.7500	24.7500	24.5500	24.6200	-2.572%	103	211	+44.598%
2025-09-02	25.2700	25.2700	25.2700	25.2700	-24.567%	1	111	+40.879%
2025-08-21	33.3600	33.6800	33.2000	33.5000	+0.450%	91	112	+6.269%
2025-08-20	33.3500	33.3500	33.3500	33.3500	-13.713%	1	21	+6.747%
2025-07-03	38.6500	38.6500	38.6500	38.6500	+1.979%	5	16	-7.891%
2025-07-02	37.7300	37.9000	37.7300	37.9000	+1.882%	15	16	-6.069%
2025-06-30	37.2000	37.2000	37.2000	37.2000	+2.310%	1	10	-4.301%
2025-06-25	36.3600	36.3600	36.3600	36.3600	+6.941%	10	10	-2.090%
2025-05-23	34.0000	34.0000	34.0000	34.0000	+1.402%	2	718	+4.706%
2025-05-19	33.5300	33.5300	33.5300	33.5300	+13.661%	8	718	+6.174%
2025-05-14	29.5000	29.5000	29.5000	29.5000	0.000%	1	711	+20.678%
2025-05-12	29.5000	29.5000	29.5000	29.5000	-16.312%	5	711	+20.678%
2025-04-30	35.2500	35.2500	35.2500	35.2500	-10.465%	2	716	+0.993%
2025-04-15	39.2300	39.3700	39.2300	39.3700	-18.320%	2	715	-9.576%
2025-04-09	48.2000	48.2000	48.2000	48.2000	+4.805%	40	715	-26.141%
2025-04-07	45.9500	45.9900	45.9500	45.9900	+12.445%	8	731	-22.592%
2025-04-04	40.3000	41.1500	40.3000	40.9000	+26.235%	8	739	-12.958%
2025-04-02	32.5500	32.8000	32.4000	32.4000	+2.857%	3	740	+9.877%
2025-04-01	31.5000	31.5000	31.5000	31.5000	-0.411%	2	739	+13.016%
2025-03-28	31.1500	31.6300	31.1500	31.6300	+3.705%	8	739	+12.551%
2025-03-27	30.5000	30.5000	30.5000	30.5000	-4.178%	1	739	+16.721%
2025-03-25	31.3500	31.8300	31.3500	31.8300	+2.019%	43	739	+11.844%
2025-03-21	30.5000	31.2000	30.5000	31.2000	+2.295%	4	702	+14.103%
2025-03-20	30.2000	30.5000	30.2000	30.5000	+4.739%	2	700	+16.721%
2025-03-18	29.1200	29.1200	29.1200	29.1200	+5.737%	1	699	+22.253%
2025-03-17	27.5400	27.5400	27.5400	27.5400	-7.739%	2	699	+29.267%
2025-03-14	29.9900	29.9900	29.8500	29.8500	-2.769%	16	697	+19.263%
2025-03-13	31.7700	31.7700	30.7000	30.7000	-2.910%	2	689	+15.961%
2025-03-12	31.1900	31.6200	31.1900	31.6200	+0.381%	4	689	+12.587%
2025-03-11	31.2000	31.5000	31.2000	31.5000	-4.401%	3	688	+13.016%
2025-03-10	32.9500	32.9500	32.9500	32.9500	+8.746%	1	685	+8.042%
2025-03-07	30.3500	30.3500	30.3000	30.3000	+4.483%	6	686	+17.492%
2025-03-06	29.0000	29.0000	29.0000	29.0000	-3.333%	1	686	+22.759%
2025-03-05	29.9500	30.0000	29.9500	30.0000	-12.281%	2	686	+18.667%
2025-03-04	34.2000	34.2000	34.2000	34.2000	+7.717%	1	686	+4.094%
2025-03-03	31.7500	31.7500	31.7500	31.7500	-0.781%	8	685	+12.126%
2025-02-28	32.0000	32.0000	32.0000	32.0000	+8.475%	2	679	+11.250%
2025-02-26	29.1200	29.5000	29.0000	29.5000	-6.793%	9	678	+20.678%
2025-02-25	31.6500	31.6500	31.6500	31.6500	-3.152%	2	678	+12.480%
2025-02-24	32.6800	32.6800	32.6800	32.6800	+14.667%	1	680	+8.935%
2025-02-21	27.6000	28.5000	27.6000	28.5000	-2.464%	1,302	680	+24.912%
2025-02-20	29.2200	29.2200	29.2200	29.2200	-14.885%	1	33	+21.834%
2025-02-19	34.1300	34.3300	34.1300	34.3300	+1.239%	2	32	+3.699%
2025-02-18	34.0000	34.0200	33.9100	33.9100	0.000%	52	31	+4.984%