Dark

BABA20270617P130
BABA Jun 17 2027 130.00 Put (BABA270617P00130000)
option OPRA

Inactive

Jul 16, 2026

24.80-1.782%(-0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	24.8100	24.8100	24.8000	24.8000	-1.782%	12	1,460	0.000%
2026-07-15	25.2500	25.2500	25.2500	25.2500	-8.845%	2	1,454	-1.782%
2026-07-13	27.7000	27.7000	27.7000	27.7000	-2.189%	17	1,456	-10.469%
2026-07-10	28.3200	28.3200	28.3200	28.3200	+1.324%	1	1,445	-12.429%
2026-07-09	29.2000	29.3000	27.9500	27.9500	-11.072%	14	1,446	-11.270%
2026-07-08	31.4300	31.4300	31.4300	31.4300	-18.044%	1	1,445	-21.094%
2026-06-30	38.4000	38.4000	38.3500	38.3500	-2.243%	84	1,444	-35.332%
2026-06-26	39.2300	39.2300	39.2300	39.2300	+0.230%	1	1,456	-36.783%
2026-06-25	38.6400	39.1400	38.5000	39.1400	+11.829%	24	1,455	-36.638%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+9.204%	2	1,440	-29.143%
2026-06-22	32.1000	32.1000	32.0500	32.0500	+2.396%	37	1,438	-22.621%
2026-06-18	31.4700	31.4700	31.3000	31.3000	+23.715%	2	1,404	-20.767%
2026-06-09	25.3000	25.3000	25.3000	25.3000	+3.476%	700	1,404	-1.976%
2026-06-08	24.4500	24.4500	24.4500	24.4500	+19.560%	1	704	+1.431%
2026-06-02	19.4000	20.4500	19.4000	20.4500	-8.090%	103	705	+21.271%
2026-05-28	22.2500	22.2500	22.2500	22.2500	+6.971%	2	693	+11.461%
2026-05-26	20.8000	20.8000	20.8000	20.8000	+0.483%	1	693	+19.231%
2026-05-22	20.7000	20.7000	20.7000	20.7000	+4.545%	1	694	+19.807%
2026-05-21	20.8900	20.8900	19.8000	19.8000	+1.020%	125	656	+25.253%
2026-05-18	18.9000	19.6500	18.7500	19.6000	+16.667%	151	656	+26.531%
2026-05-14	16.8000	16.8000	16.8000	16.8000	+1.205%	2	638	+47.619%
2026-05-13	16.6000	16.6000	16.6000	16.6000	-13.766%	5	583	+49.398%
2026-05-12	19.5000	19.6300	19.0000	19.2500	+3.495%	67	583	+28.831%
2026-05-11	18.6000	18.6000	18.6000	18.6000	+6.651%	1	583	+33.333%
2026-05-07	17.4400	17.4400	17.4400	17.4400	-9.778%	1	583	+42.202%
2026-05-05	19.3300	19.3300	19.3300	19.3300	-3.926%	5	583	+28.298%
2026-05-01	20.1200	20.1200	20.1200	20.1200	-2.188%	1	578	+23.260%
2026-04-23	20.6500	20.6500	20.5700	20.5700	+11.793%	2	578	+20.564%
2026-04-22	18.4000	18.4500	18.4000	18.4000	+1.377%	250	578	+34.783%
2026-04-20	18.1500	18.1500	18.1500	18.1500	-3.355%	1	328	+36.639%
2026-04-16	18.7800	18.7800	18.7800	18.7800	-8.390%	1	329	+32.055%
2026-04-15	20.5000	20.5000	20.5000	20.5000	-2.844%	10	328	+20.976%
2026-04-14	21.1000	21.1000	21.1000	21.1000	-9.675%	1	320	+17.536%
2026-04-08	23.3600	23.3600	23.3600	23.3600	-12.836%	2	320	+6.164%
2026-04-07	26.8000	26.8000	26.8000	26.8000	+12.842%	1	319	-7.463%
2026-03-27	23.7500	23.7500	23.7500	23.7500	+5.932%	1	319	+4.421%
2026-03-26	22.4200	22.4200	22.4200	22.4200	-0.884%	5	318	+10.616%
2026-03-19	22.6200	22.6200	22.6200	22.6200	+19.367%	10	318	+9.637%
2026-03-16	18.9500	18.9500	18.9500	18.9500	-7.335%	2	318	+30.871%
2026-03-13	20.4500	20.4500	20.4500	20.4500	+5.685%	1	320	+21.271%
2026-03-10	19.3500	19.3500	19.3500	19.3500	-12.045%	33	320	+28.165%
2026-03-09	22.0000	22.0000	22.0000	22.0000	+4.513%	1	298	+12.727%
2026-03-06	21.0500	21.0500	21.0500	21.0500	-2.093%	2	298	+17.815%
2026-03-05	21.5000	21.5000	21.5000	21.5000	+9.137%	2	298	+15.349%
2026-03-03	19.7000	19.7000	19.7000	19.7000	+66.667%	16	297	+25.888%
2026-02-03	12.3500	12.3500	11.8200	11.8200	+2.783%	3	286	+109.814%
2026-02-02	11.3000	11.5000	11.3000	11.5000	-2.542%	39	287	+115.652%
2026-01-21	11.8000	11.8000	11.8000	11.8000	+13.680%	12	267	+110.169%
2026-01-15	10.9100	10.9100	10.3800	10.3800	-25.591%	3	261	+138.921%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+0.649%	2	257	+77.778%
2026-01-02	13.9800	13.9800	13.7500	13.8600	-3.950%	168	257	+78.932%
2025-12-09	14.4300	14.4300	14.4300	14.4300	+4.793%	10	104	+71.864%
2025-12-01	13.7700	13.7700	13.7700	13.7700	-9.705%	2	94	+80.102%
2025-11-25	15.2500	15.2500	15.2500	15.2500	+10.108%	1	92	+62.623%
2025-11-06	13.8800	13.8800	13.8500	13.8500	+0.362%	2	93	+79.061%
2025-10-31	13.3200	13.8000	13.3200	13.8000	+29.093%	2	93	+79.710%
2025-09-24	10.6900	10.6900	10.6900	10.6900	-21.397%	1	91	+131.993%
2025-09-18	13.6000	13.6000	13.6000	13.6000	-12.596%	1	92	+82.353%
2025-09-11	15.5000	15.5600	15.5000	15.5600	-26.948%	2	93	+59.383%
2025-09-05	21.3000	21.3000	21.3000	21.3000	-3.401%	1	94	+16.432%
2025-09-04	22.0500	22.0500	22.0500	22.0500	+11.251%	1	93	+12.472%
2025-09-02	19.8200	19.8200	19.8200	19.8200	-4.019%	1	92	+25.126%
2025-08-29	20.6000	20.6500	20.6000	20.6500	-19.241%	100	101	+20.097%
2025-08-27	25.4500	25.5700	25.4500	25.5700	-5.296%	2	101	-3.011%
2025-08-21	27.0000	27.0000	27.0000	27.0000	0.000%	1	101	-8.148%
2025-08-20	27.0000	27.0000	27.0000	27.0000	+2.002%	1	100	-8.148%
2025-08-07	26.4500	26.4700	26.4500	26.4700	-1.010%	100	100	-6.309%
2025-07-22	26.6000	26.7400	26.6000	26.7400	-7.442%	2	2	-7.255%
2025-07-16	28.8000	28.8900	28.8000	28.8900	-2.068%	2	1	-14.157%
2025-05-28	29.5000	29.5000	29.5000	29.5000	+5.735%	1	828	-15.932%
2025-05-23	27.9000	27.9000	27.9000	27.9000	+1.197%	2	827	-11.111%
2025-05-22	27.5700	27.5700	27.5700	27.5700	+0.547%	1	827	-10.047%
2025-05-19	27.4200	27.4200	27.4200	27.4200	+14.969%	8	826	-9.555%
2025-05-14	23.8500	23.8500	23.8500	23.8500	-3.869%	1	826	+3.983%
2025-05-13	24.8100	24.8100	24.8100	24.8100	+3.721%	10	827	-0.040%
2025-05-12	23.9200	23.9200	23.9200	23.9200	-9.119%	20	823	+3.679%
2025-05-08	26.3200	26.3200	26.3200	26.3200	-1.053%	1	829	-5.775%
2025-05-05	26.6000	26.6000	26.6000	26.6000	-5.674%	2	830	-6.767%
2025-05-01	28.2000	28.2000	28.2000	28.2000	-16.937%	1	830	-12.057%
2025-04-17	33.9500	33.9500	33.9500	33.9500	-21.321%	15	846	-26.951%
2025-04-09	43.1500	43.1500	43.1500	43.1500	+8.037%	12	846	-42.526%
2025-04-08	39.9400	39.9400	39.9400	39.9400	+18.516%	1	858	-37.907%
2025-04-04	33.4000	34.2500	33.4000	33.7000	+20.400%	10	857	-26.409%
2025-04-03	27.9900	27.9900	27.9900	27.9900	+4.246%	1	857	-11.397%
2025-04-02	26.1900	26.9500	26.1900	26.8500	+0.562%	15	857	-7.635%
2025-03-31	26.9000	26.9000	26.7000	26.7000	+1.560%	4	844	-7.116%
2025-03-28	25.5000	26.2900	25.5000	26.2900	+5.160%	8	844	-5.668%
2025-03-27	25.0000	25.0000	25.0000	25.0000	-4.215%	1	845	-0.800%
2025-03-25	26.1000	26.1000	26.1000	26.1000	+3.901%	1	846	-4.981%
2025-03-24	25.2000	25.4600	25.1200	25.1200	-3.385%	32	846	-1.274%
2025-03-21	26.0000	26.0000	26.0000	26.0000	+9.937%	4	815	-4.615%
2025-03-18	23.5500	23.6600	23.5500	23.6500	+3.956%	3	813	+4.863%
2025-03-17	23.0500	23.0500	22.7500	22.7500	-7.332%	17	811	+9.011%
2025-03-14	24.4000	24.8000	24.4000	24.5500	-2.964%	88	800	+1.018%
2025-03-13	25.3000	25.3000	25.3000	25.3000	-3.435%	3	788	-1.976%
2025-03-11	26.2000	26.2000	26.2000	26.2000	+5.560%	4	788	-5.344%
2025-03-06	24.0000	24.8200	24.0000	24.8200	+1.930%	3	786	-0.081%
2025-03-05	24.3500	24.3500	24.3500	24.3500	-9.982%	1	786	+1.848%
2025-03-04	26.4900	27.0500	26.4900	27.0500	-1.636%	13	786	-8.318%
2025-03-03	27.5000	27.5000	27.5000	27.5000	+3.383%	1	774	-9.818%
2025-02-28	25.9000	27.0000	25.9000	26.6000	+10.833%	8	773	-6.767%
2025-02-26	24.0000	24.0000	24.0000	24.0000	-7.692%	1	771	+3.333%
2025-02-25	26.7000	26.7000	26.0000	26.0000	-3.739%	141	771	-4.615%
2025-02-24	26.7500	27.0100	26.5000	27.0100	+19.513%	6	630	-8.182%
2025-02-21	22.5000	22.6000	22.5000	22.6000	-10.672%	686	629	+9.735%
2025-02-20	23.5000	25.3000	23.5000	25.3000	-8.333%	282	286	-1.976%
2025-02-19	27.6000	27.6000	27.6000	27.6000	-1.217%	5	8	-10.145%
2025-02-18	27.9000	27.9400	27.9000	27.9400	0.000%	6	3	-11.238%