Dark

BABA20270617C95
BABA Jun 17 2027 95.00 Call (BABA270617C00095000)
option OPRA

EOD

Jul 30, 2026

30.15-7.231%(-2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.1500	30.1500	30.1500	30.1500	-7.231%	2	160	0.000%
2026-07-29	32.5000	32.5000	32.5000	32.5000	+4.401%	15	160	-7.231%
2026-07-27	30.5000	31.1400	30.5000	31.1300	-0.384%	27	160	-3.148%
2026-07-23	32.3000	32.3000	30.8000	31.2500	-3.251%	129	178	-3.520%
2026-07-17	32.3000	32.3000	32.3000	32.3000	-11.507%	1	165	-6.656%
2026-07-15	36.5000	36.5000	36.5000	36.5000	+19.164%	5	165	-17.397%
2026-07-13	31.0800	31.0800	30.6300	30.6300	-4.281%	3	170	-1.567%
2026-07-10	31.5000	32.0000	31.5000	32.0000	+8.475%	4	167	-5.781%
2026-07-09	29.9000	29.9000	29.5000	29.5000	+3.873%	2	171	+2.203%
2026-07-08	26.0600	28.4000	26.0600	28.4000	+37.530%	9	169	+6.162%
2026-07-07	21.3500	21.3500	20.4600	20.6500	+2.026%	6	174	+46.005%
2026-07-06	20.1000	20.2400	19.8000	20.2400	+7.090%	5	168	+48.962%
2026-07-02	19.8500	20.2500	18.9000	18.9000	-11.475%	35	160	+59.524%
2026-07-01	19.5000	21.3500	19.5000	21.3500	+9.207%	5	160	+41.218%
2026-06-30	19.6600	19.9000	19.5500	19.5500	+4.713%	5	155	+54.220%
2026-06-29	19.1000	19.1000	18.3200	18.6700	+0.647%	40	150	+61.489%
2026-06-26	17.8000	18.6000	17.8000	18.5500	+0.270%	34	111	+62.534%
2026-06-25	19.0000	19.6900	18.0000	18.5000	-13.833%	19	84	+62.973%
2026-06-24	21.9800	21.9800	21.4700	21.4700	-5.335%	11	71	+40.429%
2026-06-23	23.0200	23.0200	22.6800	22.6800	-7.917%	4	60	+32.937%
2026-06-22	25.3500	25.5000	24.4000	24.6300	-3.939%	12	56	+22.412%
2026-06-18	27.0000	27.0000	25.4000	25.6400	-3.245%	9	39	+17.590%
2026-06-17	28.2000	28.4000	26.5000	26.5000	-10.321%	11	39	+13.774%
2026-06-12	29.5500	29.5500	29.5500	29.5500	-17.803%	1	31	+2.030%
2026-06-08	35.9500	35.9500	35.9500	35.9500	-2.097%	2	30	-16.134%
2026-06-05	36.7200	36.7200	36.7200	36.7200	-20.605%	1	28	-17.892%
2026-06-02	46.2500	46.2500	46.2500	46.2500	+15.625%	1	27	-34.811%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+1.266%	5	28	-24.625%
2026-05-29	39.5000	39.5000	39.5000	39.5000	-5.615%	1	28	-23.671%
2026-05-28	40.8500	41.8500	40.8500	41.8500	-0.712%	2	27	-27.957%
2026-05-27	42.1500	42.1500	42.1500	42.1500	-6.333%	1	27	-28.470%
2026-05-22	45.0000	45.0000	45.0000	45.0000	-9.091%	2	24	-33.000%
2026-05-19	49.5000	49.5000	49.5000	49.5000	+4.211%	5	24	-39.091%
2026-05-15	47.5000	47.5000	47.5000	47.5000	-13.479%	5	19	-36.526%
2026-04-20	54.9500	54.9500	54.9000	54.9000	+3.099%	2	14	-45.082%
2026-04-16	53.2500	53.2500	53.2500	53.2500	+24.561%	1	13	-43.380%
2026-04-13	42.7500	42.7500	42.7500	42.7500	-5.211%	1	14	-29.474%
2026-04-10	45.1000	45.1000	45.1000	45.1000	+11.496%	1	13	-33.149%
2026-04-01	42.3500	42.3500	40.4500	40.4500	-0.663%	2	14	-25.464%
2026-03-27	40.7200	40.7200	40.7200	40.7200	-1.643%	1	12	-25.958%
2026-03-19	41.3500	41.4000	38.5000	41.4000	-19.220%	3	12	-27.174%
2026-03-10	51.2500	51.2500	51.2500	51.2500	+12.514%	5	13	-41.171%
2026-03-05	45.5500	45.5500	45.5500	45.5500	-6.276%	5	13	-33.809%
2026-03-04	49.4000	49.4000	48.6000	48.6000	-29.565%	10	17	-37.963%
2026-02-13	69.0000	69.0000	69.0000	69.0000	-5.479%	1	8	-56.304%
2026-02-12	73.0000	73.0000	73.0000	73.0000	-6.410%	1	8	-58.699%
2025-10-14	78.0000	78.0000	78.0000	78.0000	-4.878%	1	9	-61.346%
2025-10-13	82.0000	82.0000	82.0000	82.0000	-15.026%	1	10	-63.232%
2025-10-01	96.6000	96.6000	96.5000	96.5000	+4.732%	22	10	-68.756%
2025-09-30	92.4600	92.4600	92.1400	92.1400	+30.510%	3	27	-67.278%
2025-09-12	70.4000	70.6000	70.4000	70.6000	+34.348%	22	27	-57.295%
2025-09-03	52.5500	52.5500	52.5500	52.5500	+1.683%	1	5	-42.626%
2025-09-02	51.6800	51.6800	51.6800	51.6800	-0.863%	1	6	-41.660%
2025-08-29	52.1300	52.1300	52.1300	52.1300	+21.543%	2	6	-42.164%
2025-08-26	42.8900	42.8900	42.8900	42.8900	+8.996%	2	6	-29.704%
2025-08-11	39.3500	39.3500	39.3500	39.3500	+30.083%	1	4	-23.380%
2025-07-11	30.2500	30.2500	30.2500	30.2500	-22.436%	2	3	-0.331%
2025-06-16	39.0000	39.0000	39.0000	39.0000	-10.632%	1	1	-22.692%
2025-06-11	43.6400	43.6400	43.6400	43.6400	+19.824%	1	132	-30.912%
2025-06-02	36.0500	36.4200	36.0500	36.4200	-19.013%	2	133	-17.216%
2025-05-16	44.9700	44.9700	44.9700	44.9700	-15.708%	2	133	-32.955%
2025-05-12	53.3500	53.3500	53.3500	53.3500	+12.103%	5	134	-43.486%
2025-05-05	47.5000	47.7800	47.5000	47.5900	+26.873%	17	134	-36.646%
2025-04-22	37.8000	37.8000	37.5100	37.5100	+12.846%	2	133	-19.621%
2025-04-10	34.9000	34.9000	33.2400	33.2400	-0.776%	112	132	-9.296%
2025-04-09	29.0500	34.3500	29.0500	33.5000	+11.667%	11	35	-10.000%
2025-04-08	32.1100	32.6000	30.0000	30.0000	-13.043%	3	31	+0.500%
2025-04-07	34.5000	34.5000	34.5000	34.5000	-34.535%	1	33	-12.609%
2025-03-31	52.7000	52.7000	52.7000	52.7000	-8.188%	1	33	-42.789%
2025-03-24	57.4000	57.4000	57.4000	57.4000	-12.460%	2	32	-47.474%
2025-03-19	65.4400	65.9500	65.4400	65.5700	+8.830%	8	34	-54.019%
2025-03-12	60.2500	60.2500	60.2500	60.2500	+5.424%	1	26	-49.959%
2025-03-10	57.1500	57.1500	57.1500	57.1500	-9.929%	3	27	-47.244%
2025-03-06	63.4500	63.4500	63.4500	63.4500	+17.762%	1	24	-52.482%
2025-03-04	53.8800	53.8800	53.8800	53.8800	-10.617%	3	24	-44.042%
2025-02-27	60.2800	60.2800	60.2800	60.2800	+5.754%	5	24	-49.983%
2025-02-20	57.0000	57.0000	57.0000	57.0000	+9.932%	1	19	-47.105%
2025-02-18	51.8500	51.8500	51.8500	51.8500	+4.896%	2	19	-41.851%
2025-02-14	49.4200	49.4300	49.4200	49.4300	0.000%	34	0	-39.005%