Dark

BABA20270617C85
BABA Jun 17 2027 85.00 Call (BABA270617C00085000)
option OPRA

Inactive

Sep 22, 2026

37.95+7.813%(+2.75)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	38.0500	38.0500	37.9500	37.9500	+7.813%	12	1,415	0.000%
2026-09-18	35.2000	35.2000	35.2000	35.2000	+15.410%	1	1,415	+7.813%
2026-09-17	30.5000	30.5000	30.5000	30.5000	-0.651%	2	1,416	+24.426%
2026-09-16	30.7000	30.7000	30.7000	30.7000	-5.684%	1	1,415	+23.616%
2026-09-15	32.3400	32.6000	32.3400	32.5500	+2.198%	23	1,414	+16.590%
2026-09-11	31.8000	31.9000	31.8000	31.8500	+1.272%	11	1,403	+19.152%
2026-09-10	31.4500	31.4500	31.4500	31.4500	-2.329%	1	1,398	+20.668%
2026-09-09	32.2000	32.3000	32.2000	32.2000	-12.973%	11	1,398	+17.857%
2026-08-31	37.1500	37.1500	37.0000	37.0000	-9.756%	4	1,394	+2.568%
2026-08-21	41.0000	41.0000	41.0000	41.0000	-10.773%	2	1,397	-7.439%
2026-08-20	45.9500	45.9500	45.9500	45.9500	-6.625%	2	1,399	-17.410%
2026-08-19	49.0000	49.2100	48.7000	49.2100	+7.798%	20	1,399	-22.882%
2026-08-17	45.6500	45.6500	45.6500	45.6500	-12.965%	1	1,410	-16.867%
2026-08-10	52.4500	52.4500	52.4500	52.4500	+5.682%	1	1,410	-27.645%
2026-08-07	49.5600	49.6300	49.5600	49.6300	-1.723%	3	1,411	-23.534%
2026-08-03	50.5000	50.5000	50.0000	50.5000	+28.662%	3	1,409	-24.851%
2026-07-30	39.2500	39.2500	39.2500	39.2500	-0.254%	1	1,409	-3.312%
2026-07-28	39.3500	39.3500	39.3500	39.3500	+5.780%	10	1,409	-3.558%
2026-07-27	37.2000	37.2000	37.2000	37.2000	+2.198%	10	1,399	+2.016%
2026-07-24	36.5500	36.5500	36.4000	36.4000	-3.191%	50	1,399	+4.258%
2026-07-23	38.5200	38.5200	37.6000	37.6000	-9.245%	65	1,360	+0.931%
2026-07-21	41.4300	41.4300	41.4300	41.4300	-7.933%	1	1,349	-8.400%
2026-07-20	45.0000	45.0000	45.0000	45.0000	+10.429%	1	1,350	-15.667%
2026-07-16	40.7500	40.7500	40.7500	40.7500	-6.537%	5	1,351	-6.871%
2026-07-15	43.6000	43.6000	43.6000	43.6000	+20.110%	1	1,353	-12.959%
2026-07-14	36.3000	36.3000	36.3000	36.3000	-2.941%	1	1,354	+4.545%
2026-07-13	37.5000	37.6100	37.4000	37.4000	-3.409%	3	1,353	+1.471%
2026-07-10	38.4000	38.8000	38.4000	38.7200	+6.814%	7	1,356	-1.989%
2026-07-09	36.2500	36.2500	36.2500	36.2500	+5.994%	1	1,360	+4.690%
2026-07-08	32.2000	34.7500	32.2000	34.2000	+31.538%	11	1,361	+10.965%
2026-07-07	26.0000	26.8000	26.0000	26.0000	+1.881%	4	1,362	+45.962%
2026-07-06	25.2000	25.5200	25.2000	25.5200	+5.324%	4	1,359	+48.707%
2026-07-02	25.0000	25.0000	23.8500	24.2300	-7.342%	9	1,351	+56.624%
2026-07-01	24.5100	26.1500	24.5100	26.1500	+6.735%	9	1,351	+45.124%
2026-06-30	24.4600	24.8500	24.4600	24.5000	+8.407%	32	1,342	+54.898%
2026-06-26	22.0000	22.6000	20.9000	22.6000	-5.439%	5	1,317	+67.920%
2026-06-25	23.5000	24.0900	23.3100	23.9000	-10.654%	20	1,314	+58.787%
2026-06-24	27.7000	28.0000	26.0000	26.7500	-21.324%	1,240	1,309	+41.869%
2026-06-17	34.0000	34.0000	34.0000	34.0000	-31.132%	37	90	+11.618%
2026-06-03	49.3700	49.3700	49.3700	49.3700	+5.043%	1	53	-23.131%
2026-05-28	47.0000	47.0000	47.0000	47.0000	-11.321%	1	53	-19.255%
2026-04-29	53.0000	53.0000	53.0000	53.0000	-6.772%	1	53	-28.396%
2026-04-21	60.6500	60.6500	56.8500	56.8500	+22.786%	3	52	-33.245%
2026-04-02	45.3000	47.0000	45.3000	46.3000	-4.398%	13	45	-18.035%
2026-03-23	48.5200	48.5200	48.4300	48.4300	+0.686%	5	45	-21.639%
2026-03-20	48.1000	48.1000	48.1000	48.1000	-27.011%	1	43	-21.102%
2026-02-27	65.9000	65.9000	65.9000	65.9000	-14.193%	1	43	-42.413%
2026-02-23	76.8000	76.8000	76.8000	76.8000	+1.641%	2	42	-50.586%
2026-02-20	75.5600	75.5600	75.5600	75.5600	-4.956%	6	40	-49.775%
2026-02-12	79.5000	79.5000	79.5000	79.5000	-0.625%	5	41	-52.264%
2026-02-05	80.0000	80.0000	80.0000	80.0000	-2.439%	1	36	-52.563%
2026-02-04	82.0000	82.0000	82.0000	82.0000	-15.289%	2	35	-53.720%
2026-01-27	96.8000	96.8000	96.8000	96.8000	+28.212%	1	33	-60.795%
2026-01-02	75.5000	75.5000	75.5000	75.5000	+11.029%	3	32	-49.735%
2025-12-31	68.0000	68.0000	68.0000	68.0000	-2.158%	2	30	-44.191%
2025-12-29	69.5000	69.5000	69.5000	69.5000	-3.553%	1	30	-45.396%
2025-12-23	72.0600	72.0600	72.0600	72.0600	+0.083%	5	30	-47.336%
2025-12-22	72.0000	72.0000	72.0000	72.0000	-14.793%	2	25	-47.292%
2025-11-07	84.5000	84.5000	84.5000	84.5000	-17.561%	1	25	-55.089%
2025-10-01	102.5000	102.5000	102.5000	102.5000	+84.685%	1	26	-62.976%
2025-09-04	54.9000	55.5000	54.9000	55.5000	-9.639%	6	26	-31.622%
2025-09-03	61.4200	61.4200	61.4200	61.4200	-1.979%	15	25	-38.212%
2025-09-02	59.1200	62.6600	59.1200	62.6600	+5.577%	20	25	-39.435%
2025-08-29	59.3500	59.3500	59.3500	59.3500	+15.918%	1	7	-36.057%
2025-08-25	51.2000	51.2000	51.2000	51.2000	+17.431%	4	7	-25.879%
2025-08-01	43.6000	43.6000	43.6000	43.6000	-3.965%	2	3	-12.959%
2025-07-31	45.4000	45.4000	45.4000	45.4000	+2.831%	2	4	-16.410%
2025-07-30	44.1500	44.1500	44.1500	44.1500	-8.402%	2	2	-14.043%
2025-07-24	48.2000	48.2000	48.2000	48.2000	+7.951%	1	2	-21.266%
2025-07-15	42.7500	44.6500	42.7500	44.6500	+20.415%	2	3	-15.006%
2025-07-14	37.0800	37.0800	37.0800	37.0800	-21.937%	1	1	+2.346%
2025-05-27	47.5000	47.5000	47.5000	47.5000	-5.000%	5	12	-20.105%
2025-05-19	50.1000	50.1000	50.0000	50.0000	+25.000%	7	17	-24.100%
2025-04-17	40.0000	40.0000	40.0000	40.0000	-7.063%	3	18	-5.125%
2025-04-15	43.0200	43.0400	42.9600	43.0400	+12.229%	12	18	-11.826%
2025-04-09	38.3500	38.3500	38.3500	38.3500	-16.540%	1	6	-1.043%
2025-04-04	45.9500	45.9500	45.9500	45.9500	-26.982%	2	7	-17.410%
2025-03-21	62.9300	62.9300	62.9300	62.9300	-4.318%	2	8	-39.695%
2025-03-20	65.7700	65.7700	65.7700	65.7700	-5.231%	1	7	-42.299%
2025-03-14	69.4000	69.4000	69.4000	69.4000	+0.945%	2	6	-45.317%
2025-03-13	68.7500	68.7500	68.7500	68.7500	-5.822%	3	2	-44.800%
2025-03-06	73.0000	73.0000	73.0000	73.0000	0.000%	2	2	-48.014%