Dark

BABA20270617C200
BABA Jun 17 2027 200.00 Call (BABA270617C00200000)
option OPRA

EOD

Jul 30, 2026

4.21-3.218%(-0.14)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.2100	4.1000	4.2100	-3.218%	240	2,995	0.000%
2026-07-29	4.0000	4.4500	4.0000	4.3500	+3.571%	6	2,785	-3.218%
2026-07-28	4.2500	4.2500	4.2000	4.2000	+6.329%	3	2,786	+0.238%
2026-07-24	4.0000	4.0000	3.8000	3.9500	-4.819%	204	2,783	+6.582%
2026-07-23	4.1500	4.1500	4.1500	4.1500	-10.753%	2	2,582	+1.446%
2026-07-22	4.4500	4.6500	4.4500	4.6500	-5.102%	9	2,580	-9.462%
2026-07-21	5.1700	5.1700	4.7700	4.9000	-11.232%	12	2,573	-14.082%
2026-07-20	5.0000	5.7000	5.0000	5.5200	+25.455%	60	2,571	-23.732%
2026-07-17	4.2500	4.6000	4.2500	4.4000	-9.278%	27	2,576	-4.318%
2026-07-16	5.1500	5.1500	4.8500	4.8500	-1.020%	128	2,574	-13.196%
2026-07-15	4.9000	5.6000	4.8500	4.9000	+24.051%	105	2,574	-14.082%
2026-07-14	4.1000	4.1000	3.9500	3.9500	+3.133%	3	2,604	+6.582%
2026-07-13	4.1700	4.3500	3.8300	3.8300	-4.250%	120	2,602	+9.922%
2026-07-10	4.6000	4.6000	4.0000	4.0000	-6.977%	12	2,515	+5.250%
2026-07-09	3.9500	4.3000	3.9500	4.3000	+7.500%	6	2,513	-2.093%
2026-07-08	3.5900	4.1000	3.5000	4.0000	+63.934%	197	2,511	+5.250%
2026-07-07	2.4900	2.5100	2.4000	2.4400	+1.667%	8	2,625	+72.541%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+2.128%	3	2,624	+75.417%
2026-07-02	2.4500	2.5000	2.2900	2.3500	-11.321%	49	2,622	+79.149%
2026-07-01	2.4300	2.8400	2.4100	2.6500	+6.000%	23	2,622	+58.868%
2026-06-30	2.5400	2.5400	2.2500	2.5000	+16.279%	120	2,614	+68.400%
2026-06-29	2.1700	2.2900	2.0000	2.1500	-2.273%	21	2,615	+95.814%
2026-06-26	2.1500	2.3000	2.1500	2.2000	-2.222%	113	2,613	+91.364%
2026-06-25	2.5000	2.5100	2.2200	2.2500	-15.094%	147	2,558	+87.111%
2026-06-24	2.8300	2.8300	2.6500	2.6500	-11.667%	25	2,513	+58.868%
2026-06-23	2.9000	3.1000	2.9000	3.0000	-8.257%	75	2,490	+40.333%
2026-06-22	3.2000	3.6000	3.1000	3.2700	-7.887%	125	2,521	+28.746%
2026-06-18	3.3300	3.5500	3.2500	3.5500	+0.282%	136	2,383	+18.592%
2026-06-17	3.8600	3.8600	3.4700	3.5400	-11.500%	96	2,383	+18.927%
2026-06-16	4.1000	4.1500	3.8000	4.0000	-10.112%	84	2,351	+5.250%
2026-06-15	4.6500	4.6500	4.4500	4.4500	-5.319%	51	2,319	-5.393%
2026-06-12	4.5000	4.7000	4.4000	4.7000	+3.297%	210	2,311	-10.426%
2026-06-11	4.4000	4.5800	4.2000	4.5500	-9.000%	136	2,187	-7.473%
2026-06-10	5.3500	5.3500	5.0000	5.0000	-10.714%	20	2,073	-15.800%
2026-06-09	6.0000	6.0000	5.6000	5.6000	-8.046%	7	2,081	-24.821%
2026-06-08	6.5000	6.5000	6.0500	6.0900	+1.500%	39	2,075	-30.870%
2026-06-05	7.0000	7.0000	6.0000	6.0000	-19.137%	43	2,076	-29.833%
2026-06-04	7.6300	7.6500	7.4000	7.4200	-4.381%	31	2,074	-43.261%
2026-06-03	8.0000	8.0000	7.7600	7.7600	-10.907%	29	2,068	-45.747%
2026-06-02	8.2800	9.8500	8.2800	8.7100	+26.232%	73	2,055	-51.665%
2026-06-01	6.8500	7.0000	6.5500	6.9000	+5.666%	56	2,100	-38.986%
2026-05-29	6.5600	6.7200	6.2800	6.5300	-8.028%	86	2,084	-35.528%
2026-05-28	6.6400	7.2500	6.6400	7.1000	-4.698%	45	2,023	-40.704%
2026-05-27	7.4700	7.6500	7.4200	7.4500	-6.875%	15	2,010	-43.490%
2026-05-26	7.9500	8.0000	7.9500	8.0000	-1.235%	8	2,007	-47.375%
2026-05-22	8.0000	8.5000	7.9000	8.1000	+3.448%	6	1,995	-48.025%
2026-05-21	8.3000	8.3000	7.3700	7.8300	-16.702%	12	1,985	-46.232%
2026-05-20	9.2200	9.4000	9.0000	9.4000	-3.590%	9	1,985	-55.213%
2026-05-19	9.5000	9.7500	9.5000	9.7500	+0.723%	12	1,964	-56.821%
2026-05-18	9.2500	9.6800	9.0000	9.6800	+7.556%	10	1,964	-56.508%
2026-05-15	9.0000	9.6700	9.0000	9.0000	-23.077%	55	1,964	-53.222%
2026-05-14	12.0300	12.8500	11.1500	11.7000	-14.286%	36	1,958	-64.017%
2026-05-13	8.8500	13.8000	8.5700	13.6500	+35.149%	165	1,892	-69.158%
2026-05-12	10.0000	10.3000	9.7000	10.1000	-4.537%	67	1,892	-58.317%
2026-05-11	10.8000	11.0300	10.4100	10.5800	-7.193%	75	1,892	-60.208%
2026-05-08	12.0000	12.0000	11.4000	11.4000	-5.785%	4	1,895	-63.070%
2026-05-07	12.3000	12.5000	11.6500	12.1000	+0.833%	18	1,894	-65.207%
2026-05-06	11.1800	12.0400	10.7500	12.0000	+25.000%	21	1,886	-64.917%
2026-05-04	9.6000	9.6000	9.6000	9.6000	+9.091%	1	1,884	-56.146%
2026-05-01	9.1000	9.1000	8.8000	8.8000	-2.004%	40	1,865	-52.159%
2026-04-30	8.2000	8.9800	8.2000	8.9800	+4.662%	3	1,865	-53.118%
2026-04-29	8.1500	8.8400	8.1500	8.5800	+2.143%	15	1,864	-50.932%
2026-04-28	8.5000	8.7300	8.3700	8.4000	-8.397%	11	1,862	-49.881%
2026-04-27	9.0000	9.2000	8.9900	9.1700	-8.116%	61	1,858	-54.089%
2026-04-24	10.0000	10.0000	9.7800	9.9800	+12.387%	6	1,857	-57.816%
2026-04-23	8.9000	8.9500	8.7500	8.8800	-9.848%	16	1,856	-52.590%
2026-04-22	9.8500	9.8500	9.8500	9.8500	-3.715%	1	1,848	-57.259%
2026-04-21	10.2300	10.2300	10.2300	10.2300	-15.802%	1	1,848	-58.847%
2026-04-17	11.9500	12.5000	11.7500	12.1500	+3.404%	13	1,848	-65.350%
2026-04-16	10.7000	12.0400	10.7000	11.7500	+21.134%	18	1,850	-64.170%
2026-04-15	9.4000	9.7000	9.4000	9.7000	+7.778%	7	1,853	-56.598%
2026-04-14	9.1200	9.1200	8.8000	9.0000	+17.801%	5	1,848	-53.222%
2026-04-13	8.0000	8.0000	7.6400	7.6400	-12.184%	7	1,843	-44.895%
2026-04-10	8.7000	8.7000	8.7000	8.7000	+16.000%	1	1,845	-51.609%
2026-04-08	8.0000	8.3000	7.5000	7.5000	+14.679%	66	1,844	-43.867%
2026-04-07	6.6500	6.6500	6.2500	6.5400	-7.887%	13	1,842	-35.627%
2026-04-06	7.0000	7.1000	6.8200	7.1000	+5.185%	11	1,833	-40.704%
2026-04-02	6.6000	6.8200	6.6000	6.7500	-6.510%	51	1,842	-37.630%
2026-04-01	7.3500	7.3500	7.2000	7.2200	+0.278%	11	1,842	-41.690%
2026-03-27	7.3000	7.3000	7.2000	7.2000	-10.559%	8	1,842	-41.528%
2026-03-26	8.4500	8.4500	8.0500	8.0500	-8.730%	2	1,841	-47.702%
2026-03-25	8.5500	8.8200	8.5500	8.8200	+11.223%	3	1,842	-52.268%
2026-03-23	7.9300	7.9300	7.9300	7.9300	+9.379%	1	1,841	-46.910%
2026-03-20	7.8300	7.8300	7.2500	7.2500	-8.805%	539	1,821	-41.931%
2026-03-19	4.2500	8.3600	4.2500	7.9500	-25.701%	103	1,854	-47.044%
2026-03-18	10.9500	11.3000	10.7000	10.7000	-5.310%	11	1,836	-60.654%
2026-03-17	11.3000	11.3000	11.3000	11.3000	+0.444%	30	1,833	-62.743%
2026-03-11	11.1300	11.5000	11.1300	11.2500	-5.621%	10	1,833	-62.578%
2026-03-10	11.2000	11.9200	11.2000	11.9200	+22.887%	2	1,824	-64.681%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-3.770%	5	1,823	-56.598%
2026-03-06	9.2500	10.0800	9.2500	10.0800	+4.348%	48	1,822	-58.234%
2026-03-05	9.6300	9.6600	9.6300	9.6600	-9.551%	2	1,776	-56.418%
2026-03-04	11.0000	11.0000	10.6800	10.6800	-6.069%	3	1,775	-60.581%
2026-03-03	10.9500	11.9000	10.9500	11.3700	-13.864%	31	1,774	-62.973%
2026-03-02	13.0000	13.2000	12.7500	13.2000	-8.014%	14	1,755	-68.106%
2026-02-27	15.2000	15.6500	14.0000	14.3500	-4.333%	16	1,743	-70.662%
2026-02-26	15.6500	15.6500	14.8500	15.0000	-13.495%	224	1,738	-71.933%
2026-02-25	17.3500	17.3500	17.3400	17.3400	-2.584%	3	1,789	-75.721%
2026-02-24	17.1000	17.8000	17.1000	17.8000	-3.784%	13	1,789	-76.348%
2026-02-20	18.2000	18.5000	18.0000	18.5000	+2.493%	9	1,791	-77.243%
2026-02-19	18.8000	18.8000	18.0500	18.0500	-7.673%	12	1,782	-76.676%
2026-02-18	19.5500	19.5500	19.5500	19.5500	+2.089%	3	1,770	-78.465%
2026-02-17	18.6000	19.1500	18.0000	19.1500	+1.323%	131	1,770	-78.016%
2026-02-13	20.0000	20.1000	18.9000	18.9000	-6.203%	98	1,759	-77.725%
2026-02-12	21.9000	22.0000	20.1500	20.1500	-10.444%	13	1,759	-79.107%
2026-02-11	22.5000	22.5000	22.5000	22.5000	-1.747%	1	1,752	-81.289%
2026-02-10	22.8300	22.9000	22.8300	22.9000	+3.293%	2	1,752	-81.616%
2026-02-09	22.1700	22.1700	22.1700	22.1700	+2.877%	5	1,751	-81.010%
2026-02-06	21.5700	22.0000	20.9800	21.5500	+7.750%	23	1,746	-80.464%
2026-02-05	21.2100	21.2100	20.0000	20.0000	-2.009%	8	1,732	-78.950%
2026-02-04	21.3500	21.5000	20.1000	20.4100	-10.088%	37	1,730	-79.373%
2026-02-03	22.8600	23.0000	21.6000	22.7000	-11.673%	25	1,722	-81.454%
2026-02-02	25.3500	25.7000	25.1000	25.7000	-1.344%	25	1,716	-83.619%
2026-01-30	27.9000	27.9000	26.0000	26.0500	-10.172%	19	1,721	-83.839%
2026-01-29	30.7500	31.4000	28.8100	29.0000	-2.357%	20	1,716	-85.483%
2026-01-28	29.1500	29.7000	29.1500	29.7000	+6.261%	5	1,714	-85.825%
2026-01-27	27.4500	28.3400	27.4500	27.9500	+7.500%	11	1,712	-84.937%
2026-01-26	26.0000	26.0000	26.0000	26.0000	-6.810%	1	1,708	-83.808%
2026-01-23	27.9000	27.9000	27.9000	27.9000	-8.674%	6	1,708	-84.910%
2026-01-22	29.9000	32.0000	29.9000	30.5500	+17.545%	11	1,708	-86.219%
2026-01-21	24.0000	26.0000	24.0000	25.9900	+18.136%	130	1,704	-83.801%
2026-01-20	22.0000	22.0000	22.0000	22.0000	-7.602%	5	1,694	-80.864%
2026-01-16	23.8100	23.8100	23.8100	23.8100	-4.760%	1	1,694	-82.318%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-7.407%	1	1,694	-83.160%
2026-01-14	27.6600	27.6600	27.0000	27.0000	+7.827%	28	1,695	-84.407%
2026-01-13	24.2100	26.5000	24.2100	25.0400	+0.968%	125	1,690	-83.187%
2026-01-12	23.0000	24.8000	23.0000	24.8000	+30.526%	76	1,581	-83.024%
2026-01-08	16.4000	19.0000	16.4000	19.0000	+22.186%	15	1,581	-77.842%
2026-01-07	16.0000	16.0000	15.5500	15.5500	-12.394%	34	1,590	-72.926%
2026-01-06	17.8500	17.8500	17.5000	17.7500	-7.068%	39	1,574	-76.282%
2026-01-02	19.1000	19.1000	19.1000	19.1000	+27.759%	35	1,565	-77.958%
2025-12-31	15.5500	15.5500	14.8000	14.9500	-2.669%	28	1,556	-71.839%
2025-12-30	15.7900	15.7900	15.3600	15.3600	-1.853%	11	1,556	-72.591%
2025-12-29	15.6000	15.6500	15.6000	15.6500	-11.331%	16	1,546	-73.099%
2025-12-26	17.7800	17.7800	17.6500	17.6500	+6.325%	65	1,536	-76.147%
2025-12-23	16.8400	16.8400	16.6000	16.6000	+0.606%	19	1,583	-74.639%
2025-12-19	16.8400	17.4900	16.5000	16.5000	+4.232%	9	1,582	-74.485%
2025-12-18	15.8400	15.8400	15.8300	15.8300	-3.710%	20	1,582	-73.405%
2025-12-16	17.0000	17.0000	16.2500	16.4400	-6.431%	43	1,566	-74.392%
2025-12-15	18.0200	18.0200	17.2500	17.5700	-11.486%	72	1,556	-76.039%
2025-12-12	21.0000	21.0000	19.3500	19.8500	0.000%	23	1,489	-78.791%
2025-12-11	19.6300	19.8500	19.6300	19.8500	-7.674%	12	1,486	-78.791%
2025-12-10	21.5000	21.5000	21.5000	21.5000	+4.623%	25	1,481	-80.419%
2025-12-09	20.1000	20.6500	19.7700	20.5500	-2.143%	115	1,547	-79.513%
2025-12-08	21.0200	21.0200	21.0000	21.0000	-3.448%	42	1,506	-79.952%
2025-12-05	21.7500	21.7500	21.7500	21.7500	+3.571%	5	1,518	-80.644%
2025-12-04	21.0000	21.0000	21.0000	21.0000	-2.326%	10	1,518	-79.952%
2025-12-03	22.2500	22.2500	21.4000	21.5000	-7.725%	34	1,518	-80.419%
2025-12-02	23.2300	23.3000	22.8000	23.3000	-5.668%	24	1,517	-81.931%
2025-12-01	23.8300	24.7000	23.8300	24.7000	+8.571%	5	1,513	-82.955%
2025-11-28	22.0000	22.7500	22.0000	22.7500	+5.081%	9	1,513	-81.495%
2025-11-26	23.2000	23.2000	21.5000	21.6500	-2.036%	59	1,546	-80.554%
2025-11-25	24.0000	24.0000	21.9000	22.1000	-7.143%	14	1,546	-80.950%
2025-11-24	23.0000	23.8000	23.0000	23.8000	+13.985%	26	1,546	-82.311%
2025-11-21	19.9500	20.8800	17.5500	20.8800	-0.571%	30	1,545	-79.837%
2025-11-20	23.5500	23.5500	21.0000	21.0000	-9.483%	22	1,536	-79.952%
2025-11-19	24.3000	24.3000	23.0000	23.2000	-5.306%	26	1,530	-81.853%
2025-11-18	22.6000	24.5000	22.6000	24.5000	+3.376%	21	1,525	-82.816%
2025-11-17	24.0800	24.1500	23.7000	23.7000	+14.493%	37	1,531	-82.236%
2025-11-14	23.3000	24.0000	20.5000	20.7000	-14.815%	54	1,530	-79.662%
2025-11-13	24.5000	24.5600	23.9000	24.3000	+9.707%	135	1,537	-82.675%
2025-11-12	23.4000	23.4000	22.0200	22.1500	-8.091%	27	1,505	-80.993%
2025-11-11	25.8400	25.8400	24.1000	24.1000	-8.816%	9	1,493	-82.531%
2025-11-10	26.4300	26.4300	26.4300	26.4300	+0.686%	6	1,487	-84.071%
2025-11-07	25.0000	26.2500	24.9600	26.2500	-8.056%	24	1,487	-83.962%
2025-11-06	27.5200	29.0000	27.5200	28.5500	+5.741%	10	1,495	-85.254%
2025-11-05	26.4000	27.0000	26.4000	27.0000	+2.079%	7	1,489	-84.407%
2025-11-04	27.0500	27.0500	26.0000	26.4500	-6.866%	33	1,488	-84.083%
2025-11-03	28.6000	28.6000	27.7200	28.4000	-5.333%	21	1,475	-85.176%
2025-10-31	29.2500	30.0000	29.1000	30.0000	-2.439%	45	1,475	-85.967%
2025-10-30	32.0000	32.0000	30.7500	30.7500	-11.765%	11	1,471	-86.309%
2025-10-29	34.9000	34.9000	34.8500	34.8500	+4.030%	13	1,471	-87.920%
2025-10-28	33.9000	33.9000	32.9500	33.5000	-1.471%	10	1,478	-87.433%
2025-10-27	34.0000	34.0000	34.0000	34.0000	+9.677%	3	1,477	-87.618%
2025-10-24	31.7500	31.9000	31.0000	31.0000	+5.085%	19	1,477	-86.419%
2025-10-23	30.3100	30.3100	29.5000	29.5000	+9.259%	11	1,477	-85.729%
2025-10-22	28.8000	28.8000	26.8200	27.0000	-3.571%	19	1,474	-84.407%
2025-10-21	28.9000	28.9000	28.0000	28.0000	-11.950%	15	1,478	-84.964%
2025-10-20	30.9500	31.8000	30.9500	31.8000	+13.450%	43	1,469	-86.761%
2025-10-17	25.5000	28.0300	25.5000	28.0300	+5.376%	35	1,472	-84.980%
2025-10-16	27.5000	27.8500	26.6000	26.6000	-0.746%	47	1,463	-84.173%
2025-10-15	27.2500	27.2500	26.8000	26.8000	+3.077%	19	1,473	-84.291%
2025-10-14	24.7500	26.0000	24.7500	26.0000	-6.910%	44	1,484	-83.808%
2025-10-13	28.0000	28.0000	26.6900	27.9300	+21.435%	103	1,506	-84.927%
2025-10-10	29.0500	29.0500	23.0000	23.0000	-23.588%	1,297	1,524	-81.696%
2025-10-09	31.1000	31.1000	30.1000	30.1000	-14.074%	27	2,526	-86.013%
2025-10-08	32.3300	35.0300	32.3300	35.0300	+1.831%	12	2,503	-87.982%
2025-10-07	38.6500	38.6500	34.4000	34.4000	-11.111%	15	2,503	-87.762%
2025-10-06	37.6000	40.0000	37.6000	38.7000	+3.200%	25	2,503	-89.121%
2025-10-03	42.0500	42.0500	37.5000	37.5000	-5.897%	55	2,510	-88.773%
2025-10-02	40.0000	40.5500	39.8500	39.8500	+14.511%	22	2,498	-89.435%
2025-10-01	33.9500	34.8000	33.9300	34.8000	+5.936%	23	2,490	-87.902%
2025-09-30	34.0000	34.0000	32.8500	32.8500	+0.305%	27	2,480	-87.184%
2025-09-29	33.4000	33.4000	32.7500	32.7500	+11.966%	2	2,499	-87.145%
2025-09-26	28.6500	29.5500	28.6500	29.2500	-4.130%	14	2,498	-85.607%
2025-09-25	29.1300	30.6000	29.1300	30.5100	-4.656%	27	2,492	-86.201%
2025-09-24	30.8000	33.8700	30.8000	32.0000	+33.333%	44	2,479	-86.844%
2025-09-23	26.1200	26.1200	24.0000	24.0000	-7.692%	14	2,492	-82.458%
2025-09-22	26.0000	26.0000	26.0000	26.0000	+8.333%	10	2,502	-83.808%
2025-09-19	25.1400	25.5000	23.5000	24.0000	-1.031%	1,038	2,502	-82.458%
2025-09-18	24.6000	25.0000	23.8900	24.2500	-6.262%	15	3,073	-82.639%
2025-09-17	24.3700	26.0200	24.3700	25.8700	+8.470%	137	3,074	-83.726%
2025-09-16	23.0000	24.0000	23.0000	23.8500	+7.870%	20	3,079	-82.348%
2025-09-15	22.1100	22.1100	22.1100	22.1100	+5.186%	1	3,078	-80.959%
2025-09-12	19.6300	21.0200	19.6300	21.0200	-2.005%	34	3,079	-79.971%
2025-09-11	18.0500	21.7600	18.0500	21.4500	+29.607%	22	3,058	-80.373%
2025-09-10	16.5000	16.5500	16.5000	16.5500	-4.058%	11	3,060	-74.562%
2025-09-09	17.2400	18.2500	16.7700	17.2500	+12.745%	101	3,050	-75.594%
2025-09-08	14.3000	15.3000	14.3000	15.3000	+15.038%	2	3,023	-72.484%
2025-09-05	12.4000	13.3000	12.4000	13.3000	+14.655%	16	3,025	-68.346%
2025-09-04	12.0000	12.5000	11.4000	11.6000	-15.942%	2,024	3,029	-63.707%
2025-09-03	13.8800	14.0700	13.8000	13.8000	-4.828%	12	4,938	-69.493%
2025-09-02	12.5000	14.5000	12.5000	14.5000	+18.658%	55	4,932	-70.966%
2025-08-29	11.0000	12.2200	11.0000	12.2200	+40.299%	68	4,871	-65.548%
2025-08-28	8.8000	8.9000	8.5000	8.7100	-4.496%	14	4,871	-51.665%
2025-08-27	8.9000	9.1200	8.9000	9.1200	-6.462%	13	4,864	-53.838%
2025-08-25	10.2000	10.2000	9.5000	9.7500	0.000%	502	4,859	-56.821%
2025-08-22	9.3000	9.8400	9.3000	9.7500	+13.372%	33	4,359	-56.821%
2025-08-21	8.6000	8.6000	8.6000	8.6000	-1.149%	1	4,376	-51.047%
2025-08-20	7.3000	8.7000	7.3000	8.7000	0.000%	10	4,376	-51.609%
2025-08-19	8.7000	8.7000	8.7000	8.7000	-6.452%	1	4,368	-51.609%
2025-08-18	9.5000	9.5000	9.3000	9.3000	-1.064%	37	4,369	-54.731%
2025-08-15	9.0000	10.0500	9.0000	9.4000	0.000%	2,522	4,386	-55.213%
2025-08-14	9.6000	9.6000	9.4000	9.4000	-5.528%	3	1,909	-55.213%
2025-08-13	10.5000	10.5000	9.9500	9.9500	+17.059%	5	1,909	-57.688%
2025-08-08	8.5000	8.5000	8.5000	8.5000	-8.602%	11	1,913	-50.471%
2025-08-07	9.3000	9.3000	9.3000	9.3000	-0.535%	1	1,913	-54.731%
2025-08-06	8.7600	9.3500	8.7600	9.3500	+12.651%	11	1,913	-54.973%
2025-08-04	8.3000	8.3000	8.3000	8.3000	+3.750%	6	1,905	-49.277%
2025-08-01	8.4000	8.4000	7.9500	8.0000	-14.894%	8	1,905	-47.375%
2025-07-31	8.9900	9.4000	8.9900	9.4000	+13.939%	15	1,903	-55.213%
2025-07-30	8.2500	8.2500	8.2500	8.2500	-14.948%	1	1,908	-48.970%
2025-07-29	10.0500	10.0500	9.7000	9.7000	-2.806%	11	1,908	-56.598%
2025-07-28	10.3000	10.3000	9.9300	9.9800	+4.503%	6	1,907	-57.816%
2025-07-25	9.5200	9.5500	9.5200	9.5500	-7.551%	3	1,902	-55.916%
2025-07-24	10.6100	10.7500	10.3300	10.3300	-1.148%	15	1,899	-59.245%
2025-07-23	9.9500	10.4800	9.9500	10.4500	+7.179%	706	1,884	-59.713%
2025-07-22	9.3200	10.0400	9.3200	9.7500	+0.206%	37	1,189	-56.821%
2025-07-21	9.5000	10.2000	9.5000	9.7300	-0.714%	16	1,209	-56.732%
2025-07-18	10.4500	10.4500	9.8000	9.8000	+8.889%	13	1,208	-57.041%
2025-07-17	9.1500	9.2500	8.9000	9.0000	+7.784%	82	1,208	-53.222%
2025-07-16	8.0500	8.5000	8.0500	8.3500	-2.339%	32	1,214	-49.581%
2025-07-15	7.9000	8.8500	7.8800	8.5500	+31.538%	500	1,192	-50.760%
2025-07-14	6.5000	6.5000	6.4000	6.5000	+6.557%	10	715	-35.231%
2025-07-11	6.1500	6.1500	6.1000	6.1000	+1.667%	98	705	-30.984%
2025-07-10	5.7500	6.2000	5.7500	6.0000	+7.143%	15	616	-29.833%
2025-07-09	5.8000	5.8000	5.5000	5.6000	-13.713%	60	603	-24.821%
2025-07-08	6.4900	6.4900	6.4900	6.4900	+9.444%	1	550	-35.131%
2025-07-07	5.9300	5.9300	5.9300	5.9300	-6.022%	1	550	-29.005%
2025-07-03	6.5000	6.5000	6.3100	6.3100	-9.078%	39	537	-33.281%
2025-07-02	7.1500	7.1500	6.9400	6.9400	-8.079%	9	537	-39.337%
2025-06-30	7.5500	7.5500	7.5500	7.5500	-6.444%	1	535	-44.238%
2025-06-26	8.0700	8.0700	8.0700	8.0700	-3.929%	1	535	-47.831%
2025-06-25	8.1000	8.4000	8.0500	8.4000	+0.599%	519	534	-49.881%
2025-06-24	8.0500	8.3500	8.0500	8.3500	+12.081%	13	33	-49.581%
2025-06-23	7.4000	7.4500	7.4000	7.4500	-6.289%	10	22	-43.490%
2025-06-18	8.0000	8.0000	7.9500	7.9500	-9.350%	6	6	-47.044%
2025-06-17	8.8300	8.8300	8.7700	8.7700	+12.436%	3	6	-51.995%
2025-06-13	8.1500	8.1500	7.8000	7.8000	-23.902%	10	3	-46.026%
2025-06-11	10.2000	10.2500	10.2000	10.2500	-0.485%	21	7,554	-58.927%
2025-06-10	10.3000	10.3000	10.3000	10.3000	+8.879%	1	7,555	-59.126%
2025-06-06	9.5000	9.5000	9.4600	9.4600	-3.469%	4	7,554	-55.497%
2025-06-05	9.8000	9.8000	9.8000	9.8000	+13.821%	1	7,552	-57.041%
2025-06-03	8.4500	8.6100	8.4500	8.6100	+1.294%	3	7,551	-51.103%
2025-05-30	8.6700	8.6700	8.5000	8.5000	-10.053%	24	7,548	-50.471%
2025-05-29	9.4500	9.4500	9.4500	9.4500	+1.070%	1	7,546	-55.450%
2025-05-28	9.4300	9.5000	9.3000	9.3500	-6.500%	28	7,545	-54.973%
2025-05-27	10.0000	10.0000	10.0000	10.0000	-8.257%	1	7,518	-57.900%
2025-05-22	10.6000	10.9000	10.5000	10.9000	-4.720%	15	7,517	-61.376%
2025-05-21	11.4400	11.4400	11.4400	11.4400	+5.926%	1	7,523	-63.199%
2025-05-19	10.7500	10.8000	10.7500	10.8000	-8.475%	26	7,522	-61.019%
2025-05-16	11.8000	11.8000	11.8000	11.8000	-2.318%	2	7,547	-64.322%
2025-05-15	12.7000	12.7000	11.8000	12.0800	-23.057%	49	7,547	-65.149%
2025-05-14	15.6400	15.8100	15.1800	15.7000	+1.552%	32	7,542	-73.185%
2025-05-12	14.7000	15.4600	14.6900	15.4600	+26.410%	21	7,517	-72.768%
2025-05-09	12.2300	12.2300	12.2300	12.2300	-0.569%	8	7,535	-65.576%
2025-05-08	12.3000	12.3000	12.3000	12.3000	+5.128%	1	7,539	-65.772%
2025-05-07	11.7000	11.7000	11.7000	11.7000	-11.364%	1	7,539	-64.017%
2025-05-06	12.6000	13.2000	12.6000	13.2000	+10.000%	4	7,539	-68.106%
2025-05-05	12.0000	12.0000	12.0000	12.0000	+3.986%	1	7,542	-64.917%
2025-05-02	10.5500	11.5400	10.5500	11.5400	+19.338%	400	7,543	-63.518%
2025-05-01	9.6700	9.6700	9.6700	9.6700	+6.851%	1	7,586	-56.463%
2025-04-30	9.1500	9.1500	9.0500	9.0500	-1.630%	8	7,587	-53.481%
2025-04-29	9.2500	9.2500	9.2000	9.2000	+0.218%	2	7,579	-54.239%
2025-04-28	9.8100	9.8100	9.1800	9.1800	-8.200%	4	7,577	-54.139%
2025-04-25	10.0000	10.0300	9.9800	10.0000	+1.215%	206	7,575	-57.900%
2025-04-24	9.8800	9.8800	9.8800	9.8800	-1.200%	1	7,572	-57.389%
2025-04-23	10.2500	10.2500	10.0000	10.0000	+12.360%	449	7,571	-57.900%
2025-04-22	8.3100	9.0000	8.1800	8.9000	+18.667%	16	7,128	-52.697%
2025-04-21	6.8000	7.5000	6.7000	7.5000	+6.686%	10	7,132	-43.867%
2025-04-17	6.8100	7.0300	6.8100	7.0300	+4.303%	3	7,128	-40.114%
2025-04-16	7.0000	7.7000	6.7400	6.7400	-18.795%	215	7,128	-37.537%
2025-04-15	8.0500	8.3000	8.0500	8.3000	-1.190%	2	6,926	-49.277%
2025-04-14	8.9500	8.9500	8.4000	8.4000	+8.387%	60	6,927	-49.881%
2025-04-11	7.2700	7.7500	6.1500	7.7500	+4.730%	224	6,875	-45.677%
2025-04-10	8.4100	9.0000	7.4000	7.4000	-11.695%	33	6,825	-43.108%
2025-04-09	7.8500	9.4500	7.0500	8.3800	+14.795%	55	6,805	-49.761%
2025-04-08	9.7500	9.7500	7.2200	7.3000	-13.095%	2,528	6,792	-42.329%
2025-04-07	10.4400	10.5000	8.4000	8.4000	-30.921%	75	4,287	-49.881%
2025-04-04	13.1700	13.6100	11.5400	12.1600	-25.261%	8,390	4,270	-65.378%
2025-04-03	15.8400	16.9500	15.8400	16.2700	-4.854%	65	566	-74.124%
2025-04-02	17.6500	17.6500	17.1000	17.1000	-6.301%	24	504	-75.380%
2025-04-01	18.2500	18.2500	18.2500	18.2500	-2.092%	1	516	-76.932%
2025-03-31	18.6400	18.6400	18.6400	18.6400	+1.030%	1	517	-77.414%
2025-03-28	18.4400	18.4500	18.4400	18.4500	-12.143%	100	518	-77.182%
2025-03-27	21.0000	21.0000	21.0000	21.0000	+13.514%	1	468	-79.952%
2025-03-26	18.5000	18.5000	18.5000	18.5000	-4.145%	1	469	-77.243%
2025-03-25	19.3000	19.3000	19.3000	19.3000	-1.026%	1	469	-78.187%
2025-03-24	19.8000	20.2500	19.5000	19.5000	-2.500%	100	469	-78.410%
2025-03-21	20.5000	20.5000	20.0000	20.0000	-6.542%	196	469	-78.950%
2025-03-20	21.4000	21.4000	21.4000	21.4000	-14.400%	1	469	-80.327%
2025-03-18	25.7000	25.7000	25.0000	25.0000	-9.942%	7	469	-83.160%
2025-03-17	24.0000	27.7600	24.0000	27.7600	+29.116%	9	469	-84.834%
2025-03-12	22.2500	22.2500	21.5000	21.5000	-9.512%	38	462	-80.419%
2025-03-11	22.6000	23.7600	22.4000	23.7600	+15.902%	199	459	-82.281%
2025-03-10	20.7100	21.3500	20.5000	20.5000	-16.768%	6	318	-79.463%
2025-03-07	26.0000	26.1000	24.0400	24.6300	+8.026%	20	319	-82.907%
2025-03-06	24.5000	25.0000	22.8000	22.8000	-5.000%	8	316	-81.535%
2025-03-05	21.0000	24.0000	21.0000	24.0000	+31.651%	18	308	-82.458%
2025-03-04	17.4100	18.2300	17.4100	18.2300	-5.544%	49	295	-76.906%
2025-03-03	19.7500	19.7500	19.3000	19.3000	+0.469%	3	322	-78.187%
2025-02-28	19.3000	19.7400	19.2100	19.2100	-12.682%	192	319	-78.084%
2025-02-27	22.0000	22.0000	22.0000	22.0000	-3.509%	1	268	-80.864%
2025-02-26	23.1100	24.2100	22.8000	22.8000	+10.949%	146	268	-81.535%
2025-02-25	19.4500	20.5500	19.4500	20.5500	+11.685%	4	128	-79.513%
2025-02-24	21.0000	21.0000	18.4000	18.4000	-23.810%	18	125	-77.120%
2025-02-21	23.9300	25.5000	23.9300	24.1500	+12.692%	94	114	-82.567%
2025-02-20	22.2500	25.2000	18.6500	21.4300	+23.587%	437	99	-80.355%
2025-02-19	16.7000	17.3400	16.7000	17.3400	0.000%	12	12	-75.721%