Dark

BABA20270617C195
BABA Jun 17 2027 195.00 Call (BABA270617C00195000)
option OPRA

Inactive

Sep 22, 2026

3.55+16.393%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.5500	3.5500	3.5500	3.5500	+16.393%	1	137	0.000%
2026-09-21	3.0500	3.0500	3.0500	3.0500	+43.192%	1	136	+16.393%
2026-09-17	2.1300	2.1300	2.1300	2.1300	-4.484%	12	136	+66.667%
2026-09-16	2.2700	2.2700	2.2300	2.2300	-8.980%	2	143	+59.193%
2026-09-14	2.5400	2.5400	2.4100	2.4500	-5.769%	41	143	+44.898%
2026-09-09	2.4700	2.6000	2.4700	2.6000	-14.754%	115	181	+36.538%
2026-09-01	3.1100	3.1200	3.0300	3.0500	-28.066%	26	203	+16.393%
2026-08-28	4.2500	4.2500	4.1500	4.2400	+14.286%	3	197	-16.274%
2026-08-27	4.1000	4.1000	3.7100	3.7100	-14.120%	3	196	-4.313%
2026-08-21	4.3200	4.3200	4.3200	4.3200	-13.600%	1	193	-17.824%
2026-08-13	5.0000	5.0000	5.0000	5.0000	-21.875%	10	194	-29.000%
2026-08-11	6.4000	6.4000	6.4000	6.4000	-13.514%	1	194	-44.531%
2026-08-10	7.4000	7.4000	7.4000	7.4000	+17.089%	1	194	-52.027%
2026-08-06	6.2500	6.4000	6.2500	6.3200	-12.222%	40	194	-43.829%
2026-08-03	7.2000	7.2000	7.2000	7.2000	+73.494%	12	194	-50.694%
2026-07-27	4.1500	4.1500	4.1500	4.1500	-7.982%	1	194	-14.458%
2026-07-23	4.5100	4.5100	4.5100	4.5100	-7.010%	1	195	-21.286%
2026-07-22	4.8500	4.8500	4.8500	4.8500	-7.619%	1	196	-26.804%
2026-07-21	5.6000	5.6000	5.2500	5.2500	-12.500%	3	196	-32.381%
2026-07-20	6.1500	6.1500	5.8500	6.0000	+23.967%	10	195	-40.833%
2026-07-17	4.7500	4.8400	4.7500	4.8400	-10.701%	2	188	-26.653%
2026-07-16	5.4200	5.4200	5.4200	5.4200	+1.308%	2	186	-34.502%
2026-07-15	5.8100	5.8100	5.3500	5.3500	+20.225%	3	186	-33.645%
2026-07-14	4.4500	4.4500	4.4500	4.4500	+2.299%	1	187	-20.225%
2026-07-08	4.3500	4.4000	4.3300	4.3500	+72.619%	4	188	-18.391%
2026-07-07	2.5200	2.5200	2.5200	2.5200	-16.832%	4	188	+40.873%
2026-07-01	3.0300	3.0300	3.0300	3.0300	+20.238%	2	185	+17.162%
2026-06-25	2.5200	2.5200	2.5200	2.5200	-22.462%	1	185	+40.873%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-31.866%	1	185	+9.231%
2026-06-15	4.7700	4.7700	4.7700	4.7700	+7.191%	1	184	-25.577%
2026-06-12	4.8100	4.8300	4.3700	4.4500	-7.484%	10	184	-20.225%
2026-06-11	4.9400	4.9400	4.8100	4.8100	-13.020%	16	192	-26.195%
2026-06-10	5.5300	5.5300	5.5300	5.5300	-14.660%	1	184	-35.805%
2026-06-08	6.4800	6.4800	6.4800	6.4800	-9.875%	1	184	-45.216%
2026-06-05	7.1900	7.1900	7.1900	7.1900	-18.109%	2	184	-50.626%
2026-06-03	8.7800	8.7800	8.7800	8.7800	-7.579%	1	184	-59.567%
2026-06-02	8.9000	10.0000	8.9000	9.5000	+21.795%	3	184	-62.632%
2026-05-27	7.8000	7.8000	7.8000	7.8000	-27.644%	1	183	-54.487%
2026-05-15	10.7800	10.7800	10.7800	10.7800	-17.710%	1	183	-67.069%
2026-05-14	13.4400	13.4400	13.1000	13.1000	-8.006%	2	183	-72.901%
2026-05-13	14.2400	14.2400	14.2400	14.2400	+34.976%	1	183	-75.070%
2026-05-12	10.5500	10.5500	10.5500	10.5500	-9.052%	2	183	-66.351%
2026-05-11	11.6000	11.6000	11.6000	11.6000	-5.306%	1	183	-69.397%
2026-05-08	12.2500	12.2500	12.2500	12.2500	+29.630%	1	183	-71.020%
2026-05-01	9.4500	9.4500	9.4500	9.4500	-1.563%	1	184	-62.434%
2026-04-30	10.0500	10.0600	9.6000	9.6000	+4.348%	5	184	-63.021%
2026-04-28	9.2000	9.2000	9.2000	9.2000	-31.292%	1	180	-61.413%
2026-04-17	13.3900	13.3900	13.3900	13.3900	+38.041%	2	179	-73.488%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+43.704%	1	177	-63.402%
2026-04-07	6.8000	6.8000	6.7500	6.7500	-10.596%	6	177	-47.407%
2026-04-06	7.5500	7.5500	7.5500	7.5500	+5.447%	10	178	-52.980%
2026-04-02	7.1000	7.1600	7.1000	7.1600	-13.317%	20	202	-50.419%
2026-03-26	8.2600	8.2600	8.2600	8.2600	-13.958%	1	202	-57.022%
2026-03-25	9.6000	9.6000	9.6000	9.6000	+23.871%	1	202	-63.021%
2026-03-20	8.1500	8.1500	7.7500	7.7500	-3.125%	7	201	-54.194%
2026-03-19	7.8500	8.0000	7.5500	8.0000	-34.694%	27	194	-55.625%
2026-03-18	12.2500	12.2500	12.2500	12.2500	+10.063%	3	182	-71.020%
2026-03-04	11.1300	11.1300	11.1300	11.1300	-8.395%	50	182	-68.104%
2026-03-03	12.1000	12.1500	12.1000	12.1500	-8.784%	44	182	-70.782%
2026-03-02	13.5500	13.5500	13.3200	13.3200	-12.770%	51	149	-73.348%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-19.632%	2	149	-76.752%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-3.797%	1	150	-81.316%
2026-02-20	19.7500	19.7500	19.7500	19.7500	+1.282%	1	150	-82.025%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-4.878%	1	149	-81.795%
2026-02-18	20.5000	20.5000	20.5000	20.5000	+1.235%	1	149	-82.683%
2026-02-17	19.5000	20.2500	19.5000	20.2500	+0.746%	2	149	-82.469%
2026-02-13	20.2000	22.0500	20.1000	20.1000	-17.859%	119	34	-82.338%
2026-02-09	24.4000	24.4700	24.4000	24.4700	+12.765%	4	34	-85.492%
2026-02-04	21.7000	21.7000	21.7000	21.7000	-17.647%	2	30	-83.641%
2026-01-12	25.8000	26.3500	25.7800	26.3500	+67.195%	4	33	-86.528%
2025-12-31	15.7600	15.7600	15.7600	15.7600	-10.708%	1	32	-77.475%
2025-12-19	17.6500	17.6500	17.6500	17.6500	+0.284%	1	32	-79.887%
2025-12-16	18.0600	18.0600	17.4500	17.6000	-25.581%	27	33	-79.830%
2025-11-24	23.6500	23.6500	23.6500	23.6500	-0.839%	1	19	-84.989%
2025-11-12	23.6500	23.8500	23.6500	23.8500	-14.516%	2	19	-85.115%
2025-11-10	28.0000	28.0000	27.9000	27.9000	+4.612%	2	20	-87.276%
2025-11-07	26.6700	26.6700	26.6700	26.6700	-27.821%	50	20	-86.689%
2025-10-29	36.9500	36.9500	36.9500	36.9500	+6.178%	1	69	-90.392%
2025-10-28	34.8000	34.8000	34.8000	34.8000	+3.912%	2	69	-89.799%
2025-10-24	33.4900	33.4900	33.4900	33.4900	+20.338%	2	69	-89.400%
2025-10-17	27.8300	27.8300	27.8300	27.8300	-2.998%	50	67	-87.244%
2025-10-15	28.6900	28.6900	28.6900	28.6900	-33.970%	1	20	-87.626%
2025-10-02	43.4500	43.4500	43.4500	43.4500	+22.394%	1	20	-91.830%
2025-09-29	35.5000	35.5000	35.5000	35.5000	+9.568%	1	20	-90.000%
2025-09-25	32.4000	32.4000	32.4000	32.4000	-7.296%	1	19	-89.043%
2025-09-24	34.9500	34.9500	34.9500	34.9500	+37.328%	12	19	-89.843%
2025-09-23	25.4500	25.4500	25.4500	25.4500	-0.196%	1	12	-86.051%
2025-09-19	27.0000	27.0000	25.5000	25.5000	-7.508%	5	13	-86.078%
2025-09-17	27.5700	27.5700	27.5700	27.5700	+24.357%	1	8	-87.124%
2025-09-12	22.1700	22.1800	22.1700	22.1700	+12.253%	4	7	-83.987%
2025-09-11	19.7500	19.7500	19.7500	19.7500	+21.914%	1	8	-82.025%
2025-09-10	17.0900	17.2200	15.7400	16.2000	-11.957%	6	8	-78.086%
2025-09-09	18.2400	18.4000	18.2400	18.4000	+36.803%	2	6	-80.707%
2025-09-05	13.3300	13.4500	13.3300	13.4500	+38.946%	2	6	-73.606%
2025-08-27	9.5300	9.6800	9.5300	9.6800	+16.627%	2	5	-63.326%
2025-08-05	8.3000	8.3000	8.3000	8.3000	-22.066%	2	4	-57.229%
2025-07-18	10.8500	10.8500	10.6500	10.6500	+9.119%	3	4	-66.667%
2025-07-17	9.7600	9.7600	9.7600	9.7600	+50.154%	2	4	-63.627%
2025-07-10	6.5000	6.5000	6.5000	6.5000	+10.544%	2	3	-45.385%
2025-07-09	5.9300	5.9300	5.8800	5.8800	-42.634%	2	1	-39.626%
2025-05-01	10.0500	10.2500	10.0500	10.2500	-10.870%	4	439	-65.366%
2025-04-23	11.5000	11.5000	11.5000	11.5000	+40.244%	11	435	-69.130%
2025-04-11	8.1000	8.2000	8.1000	8.2000	+9.333%	4	435	-56.707%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-7.407%	1	435	-52.667%
2025-04-08	8.1000	8.1000	8.0500	8.1000	-15.625%	411	434	-56.173%
2025-04-07	9.6000	9.6000	9.6000	9.6000	-25.292%	2	82	-63.021%
2025-04-04	12.6200	12.8500	12.6200	12.8500	-28.809%	20	84	-72.374%
2025-04-02	18.2000	18.2000	18.0500	18.0500	-26.626%	5	84	-80.332%
2025-03-14	24.6000	24.6000	24.6000	24.6000	+17.143%	22	79	-85.569%
2025-03-10	21.0000	21.0000	21.0000	21.0000	-16.000%	1	68	-83.095%
2025-02-26	25.0000	25.0000	25.0000	25.0000	+13.895%	59	68	-85.800%
2025-02-24	21.9500	21.9500	21.9500	21.9500	-13.888%	1	10	-83.827%
2025-02-21	24.2100	25.4900	24.0900	25.4900	+14.820%	6	10	-86.073%
2025-02-20	26.0300	26.0300	22.0300	22.2000	0.000%	17	9	-84.009%