Dark

BABA20270617C180
BABA Jun 17 2027 180.00 Call (BABA270617C00180000)
option OPRA

EOD

Oct 1, 2026

2.45-2.000%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8900	2.8900	2.4500	2.4500	-2.000%	10	3,335	0.000%
2026-09-30	2.6700	2.6700	2.5000	2.5000	-4.215%	4	3,329	-2.000%
2026-09-29	2.6400	2.6400	2.6000	2.6100	-6.786%	13	3,326	-6.130%
2026-09-28	2.9000	2.9000	2.8000	2.8000	-6.667%	8	3,315	-12.500%
2026-09-25	3.2000	3.2000	3.0000	3.0000	-7.692%	13	3,314	-18.333%
2026-09-24	3.2600	3.2600	3.2500	3.2500	-2.985%	4	3,301	-24.615%
2026-09-23	3.6300	3.6300	3.3000	3.3500	-23.864%	61	3,301	-26.866%
2026-09-22	4.8500	4.8500	4.4000	4.4000	+5.516%	11	3,240	-44.318%
2026-09-21	3.9000	4.1700	3.9000	4.1700	+4.250%	2	3,231	-41.247%
2026-09-18	3.9000	4.0100	3.9000	4.0000	+25.000%	6	3,231	-38.750%
2026-09-17	2.9900	3.2000	2.9900	3.2000	+8.844%	5	3,230	-23.438%
2026-09-16	2.9700	3.1500	2.9400	2.9400	-8.125%	4	3,225	-16.667%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-4.478%	4	3,223	-23.438%
2026-09-14	3.3500	3.3500	3.3500	3.3500	-2.899%	1	3,224	-26.866%
2026-09-11	3.4100	3.5000	3.4100	3.4500	+4.545%	6	3,223	-28.986%
2026-09-10	3.3000	3.3400	3.3000	3.3000	-6.516%	4	3,218	-25.758%
2026-09-09	3.8000	3.8000	3.3500	3.5300	-9.487%	22	3,216	-30.595%
2026-09-08	4.0000	4.0000	3.9000	3.9000	-7.583%	25	3,237	-37.179%
2026-09-04	4.0300	4.2200	4.0000	4.2200	+6.566%	36	3,257	-41.943%
2026-09-03	3.7100	3.9600	3.7100	3.9600	+5.600%	22	3,257	-38.131%
2026-09-02	3.8700	3.8700	3.7500	3.7500	-10.714%	98	3,257	-34.667%
2026-09-01	4.2400	4.2400	4.1000	4.2000	-4.545%	3	3,255	-41.667%
2026-08-31	4.9000	4.9000	4.4000	4.4000	-17.293%	13	3,256	-44.318%
2026-08-28	5.4700	5.7500	5.3200	5.3200	+7.258%	89	3,258	-53.947%
2026-08-27	5.1300	5.1300	4.8500	4.9600	-17.333%	23	3,207	-50.605%
2026-08-26	6.2000	6.2000	6.0000	6.0000	+4.348%	11	3,217	-59.167%
2026-08-25	5.6000	5.7500	5.4000	5.7500	-2.872%	60	3,224	-57.391%
2026-08-24	5.4000	5.9200	5.4000	5.9200	+2.957%	7	3,178	-58.615%
2026-08-21	6.0000	6.4500	5.7500	5.7500	-25.806%	24	3,183	-57.391%
2026-08-20	6.6800	7.7500	6.6800	7.7500	-1.899%	15	3,172	-68.387%
2026-08-19	7.8500	8.0000	7.8500	7.9000	-1.496%	7	3,169	-68.987%
2026-08-18	8.0000	8.0200	7.7100	8.0200	+15.396%	11	3,166	-69.451%
2026-08-17	7.0000	7.2000	6.9500	6.9500	+1.460%	9	3,172	-64.748%
2026-08-14	6.8500	6.8500	6.8500	6.8500	+5.385%	1	3,172	-64.234%
2026-08-13	7.1000	7.1000	6.5000	6.5000	-10.345%	78	3,172	-62.308%
2026-08-12	7.4900	7.4900	7.2500	7.2500	-12.651%	3	3,166	-66.207%
2026-08-11	8.5000	8.6500	8.3000	8.3000	-13.089%	9	3,167	-70.482%
2026-08-10	9.2300	9.7900	9.1800	9.5500	+10.405%	13	3,162	-74.346%
2026-08-07	8.6500	8.6500	8.6500	8.6500	+1.765%	1	3,160	-71.676%
2026-08-06	8.3300	8.5800	8.3300	8.5000	-5.660%	14	3,159	-71.176%
2026-08-05	9.7500	9.7500	9.0100	9.0100	-2.700%	13	3,168	-72.808%
2026-08-04	8.3500	9.7000	8.3500	9.2600	+2.320%	12	3,174	-73.542%
2026-08-03	9.2000	9.3000	8.9500	9.0500	+24.828%	223	3,176	-72.928%
2026-07-31	7.3000	7.3500	7.2500	7.2500	+22.881%	7	3,137	-66.207%
2026-07-30	5.7700	5.9000	5.7700	5.9000	-1.667%	2	3,142	-58.475%
2026-07-29	5.7900	6.0000	5.6000	6.0000	0.000%	15	3,142	-59.167%
2026-07-28	5.8000	6.0000	5.8000	6.0000	+13.208%	41	3,144	-59.167%
2026-07-27	5.3000	5.3000	5.3000	5.3000	-2.752%	1	3,159	-53.774%
2026-07-24	5.4500	5.4500	5.4500	5.4500	-6.838%	9	3,160	-55.046%
2026-07-23	6.1000	6.1000	5.8500	5.8500	-5.186%	34	3,168	-58.120%
2026-07-22	6.1700	6.1700	6.1700	6.1700	-9.265%	4	3,196	-60.292%
2026-07-21	7.3000	7.3000	6.8000	6.8000	-8.725%	2	3,200	-63.971%
2026-07-20	7.0000	7.7500	7.0000	7.4500	+21.732%	27	3,199	-67.114%
2026-07-17	6.1000	6.2000	6.0000	6.1200	-11.942%	20	3,200	-59.967%
2026-07-16	6.8000	6.9500	6.8000	6.9500	+0.725%	7	3,195	-64.748%
2026-07-15	7.3000	7.8500	6.8000	6.9000	+15.000%	127	3,195	-64.493%
2026-07-10	6.1000	6.3800	5.9400	6.0000	+1.695%	88	3,255	-59.167%
2026-07-09	5.8300	5.9000	5.7500	5.9000	+7.273%	34	3,338	-58.475%
2026-07-08	5.0000	5.5600	5.0000	5.5000	+57.143%	98	3,310	-55.455%
2026-07-07	3.5500	3.6000	3.4000	3.5000	+2.941%	20	3,299	-30.000%
2026-07-06	3.4100	3.4100	3.3000	3.4000	+3.659%	3	3,284	-27.941%
2026-07-02	3.4800	3.4800	3.2000	3.2800	-14.805%	32	3,263	-25.305%
2026-07-01	4.0500	4.0500	3.5800	3.8500	+26.230%	23	3,263	-36.364%
2026-06-30	3.2000	3.2000	3.0500	3.0500	-7.576%	201	3,250	-19.672%
2026-06-29	3.3000	3.3000	3.2000	3.3000	+12.245%	26	3,049	-25.758%
2026-06-26	3.0500	3.1500	2.9400	2.9400	-2.000%	14	3,038	-16.667%
2026-06-25	3.5400	3.5400	3.0000	3.0000	-27.361%	18	3,033	-18.333%
2026-06-24	3.9000	4.1300	3.6400	4.1300	-3.953%	57	3,041	-40.678%
2026-06-23	3.8800	4.3000	3.8800	4.3000	-4.232%	16	2,998	-43.023%
2026-06-22	4.4000	4.5300	4.4000	4.4900	-4.468%	42	2,988	-45.434%
2026-06-18	4.6400	4.7000	4.4800	4.7000	-5.051%	34	2,916	-47.872%
2026-06-17	5.1000	5.1000	4.9500	4.9500	-5.894%	550	2,916	-50.505%
2026-06-16	5.4500	5.4500	5.2600	5.2600	-16.242%	3	2,568	-53.422%
2026-06-15	6.0500	6.3500	6.0500	6.2800	+2.951%	6	2,567	-60.987%
2026-06-12	6.1000	6.4000	6.0500	6.1000	+7.018%	15	2,565	-59.836%
2026-06-11	5.8500	5.9500	5.7000	5.7000	-13.374%	24	2,561	-57.018%
2026-06-10	7.0500	7.3000	6.5800	6.5800	-12.963%	53	2,546	-62.766%
2026-06-09	8.5400	8.5400	7.1500	7.5600	-10.000%	69	2,505	-67.593%
2026-06-08	8.5000	8.7500	8.2400	8.4000	-2.326%	204	2,505	-70.833%
2026-06-05	9.4500	9.4500	8.5000	8.6000	-13.568%	17	2,542	-71.512%
2026-06-04	10.3000	10.5000	9.9500	9.9500	-4.327%	24	2,529	-75.377%
2026-06-03	10.5000	10.5000	10.4000	10.4000	-11.864%	3	2,519	-76.442%
2026-06-02	9.8500	12.9200	9.8500	11.8000	+18.593%	20	2,519	-79.237%
2026-06-01	9.1500	9.9500	9.1500	9.9500	+13.068%	13	2,519	-75.377%
2026-05-29	8.8500	9.1400	8.8000	8.8000	-6.582%	65	2,508	-72.159%
2026-05-28	9.1300	9.4200	9.1000	9.4200	-6.733%	28	2,503	-73.992%
2026-05-27	9.9200	10.3500	9.8200	10.1000	-6.047%	18	2,477	-75.743%
2026-05-26	10.9700	10.9700	10.7500	10.7500	-2.095%	92	2,489	-77.209%
2026-05-22	11.1000	11.7000	10.9800	10.9800	-2.832%	92	2,410	-77.687%
2026-05-21	10.6000	11.3000	10.4000	11.3000	-8.205%	51	2,383	-78.319%
2026-05-20	12.3100	12.3100	12.3100	12.3100	-3.828%	1	2,383	-80.097%
2026-05-19	12.8000	12.8000	12.8000	12.8000	+4.918%	2	2,375	-80.859%
2026-05-18	12.3300	12.4800	12.2000	12.2000	+1.667%	15	2,375	-79.918%
2026-05-15	13.7000	13.7000	12.0000	12.0000	-24.528%	33	2,375	-79.583%
2026-05-14	15.8000	16.4000	14.9000	15.9000	-11.667%	9	2,349	-84.591%
2026-05-13	14.9300	18.0000	14.9300	18.0000	+35.338%	8	2,337	-86.389%
2026-05-12	13.2100	13.9000	13.0000	13.3000	-5.068%	12	2,337	-81.579%
2026-05-11	14.2200	14.3000	14.0100	14.0100	-7.341%	75	2,337	-82.512%
2026-05-08	16.7000	16.7000	15.1200	15.1200	-5.677%	11	2,328	-83.796%
2026-05-07	16.2000	16.3400	15.6000	16.0300	+0.188%	12	2,323	-84.716%
2026-05-06	14.8000	16.0000	14.7500	16.0000	+31.148%	31	2,316	-84.688%
2026-05-05	12.2000	12.2000	12.2000	12.2000	-5.280%	1	2,300	-79.918%
2026-05-04	13.1200	13.1200	12.8800	12.8800	+7.333%	6	2,299	-80.978%
2026-05-01	12.0000	12.0000	12.0000	12.0000	0.000%	2	2,294	-79.583%
2026-04-30	11.1200	12.0000	11.1200	12.0000	+4.803%	4	2,294	-79.583%
2026-04-29	11.6000	11.6000	11.4500	11.4500	-1.293%	3	2,292	-78.603%
2026-04-28	11.7000	11.7000	11.5000	11.6000	-5.306%	15	2,290	-78.879%
2026-04-27	12.4000	12.4000	12.2500	12.2500	-7.825%	9	2,278	-80.000%
2026-04-24	12.3700	13.2900	12.3700	13.2900	+15.565%	2	2,270	-81.565%
2026-04-23	12.3100	12.4300	11.5000	11.5000	-13.404%	102	2,271	-78.696%
2026-04-21	14.1000	14.1000	13.2800	13.2800	-11.467%	16	2,264	-81.551%
2026-04-20	15.4600	15.4600	15.0000	15.0000	-6.250%	22	2,264	-83.667%
2026-04-17	16.3100	17.0300	16.0000	16.0000	0.000%	41	2,281	-84.688%
2026-04-16	14.3000	16.0000	14.2900	16.0000	+25.000%	33	2,257	-84.688%
2026-04-15	12.3000	12.8000	12.3000	12.8000	+4.490%	5	2,240	-80.859%
2026-04-14	11.4500	12.2500	11.4500	12.2500	+17.562%	8	2,237	-80.000%
2026-04-13	10.5000	10.5000	10.4000	10.4200	-9.391%	36	2,232	-76.488%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+4.831%	8	2,196	-78.696%
2026-04-09	10.3100	10.9700	10.3100	10.9700	+5.278%	8	2,188	-77.666%
2026-04-08	10.5000	10.5000	10.4200	10.4200	+19.086%	5	2,191	-76.488%
2026-04-07	8.5500	8.7500	8.5500	8.7500	-4.372%	6	2,194	-72.000%
2026-04-02	9.1500	9.1500	9.1500	9.1500	-8.500%	2	2,195	-73.224%
2026-04-01	9.9000	10.0000	9.9000	10.0000	-2.913%	2	2,195	-75.500%
2026-03-31	9.4400	10.3000	9.4400	10.3000	+5.749%	13	2,193	-76.214%
2026-03-30	9.7400	9.7400	9.7400	9.7400	+0.412%	1	2,180	-74.846%
2026-03-27	9.7000	9.7000	9.7000	9.7000	-6.731%	2	2,180	-74.742%
2026-03-26	10.9500	10.9500	10.4000	10.4000	-0.952%	9	2,180	-76.442%
2026-03-23	10.2300	10.5000	10.2300	10.5000	+8.247%	5	2,189	-76.667%
2026-03-20	9.7000	9.7000	9.7000	9.7000	-10.185%	1	2,185	-74.742%
2026-03-19	10.1500	10.8000	10.1500	10.8000	-27.419%	15	2,185	-77.315%
2026-03-16	15.4700	15.4700	14.8800	14.8800	+2.621%	3	2,183	-83.535%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+8.941%	1	2,184	-83.103%
2026-03-09	12.5000	13.3400	12.5000	13.3100	+8.211%	41	2,184	-81.593%
2026-03-06	12.3000	12.3000	12.3000	12.3000	-2.920%	1	2,187	-80.081%
2026-03-05	12.8500	13.2200	12.1900	12.6700	-7.383%	8	2,188	-80.663%
2026-03-04	14.0000	14.0000	13.5500	13.6800	-6.173%	3	2,189	-82.091%
2026-03-03	15.0000	15.0000	14.5800	14.5800	-13.111%	4	2,188	-83.196%
2026-03-02	16.7800	16.7800	16.7800	16.7800	-7.802%	1	2,189	-85.399%
2026-02-27	18.2700	18.4500	18.2000	18.2000	-7.379%	26	2,188	-86.538%
2026-02-26	20.0300	20.0300	18.9500	19.6500	-19.136%	29	2,209	-87.532%
2026-02-17	24.3000	24.3000	24.3000	24.3000	+2.488%	10	2,201	-89.918%
2026-02-13	25.3000	25.3000	23.7100	23.7100	-8.878%	18	2,195	-89.667%
2026-02-12	25.4800	26.0200	25.4800	26.0200	-10.646%	12	2,195	-90.584%
2026-02-11	28.1000	29.1200	28.1000	29.1200	-4.837%	5	2,187	-91.587%
2026-02-10	30.5500	30.6000	30.5500	30.6000	+12.500%	2	2,191	-91.993%
2026-02-06	27.0800	27.2000	26.6600	27.2000	+1.720%	5	2,193	-90.993%
2026-02-04	25.6000	26.7400	25.5500	26.7400	-1.979%	21	2,192	-90.838%
2026-02-03	28.4500	28.4500	27.2800	27.2800	-17.831%	4	2,188	-91.019%
2026-01-30	33.2000	33.2000	33.2000	33.2000	-7.392%	10	2,187	-92.620%
2026-01-29	39.0000	39.0000	35.8500	35.8500	-2.049%	7	2,197	-93.166%
2026-01-28	36.6000	36.6000	36.6000	36.6000	+5.172%	1	2,197	-93.306%
2026-01-27	36.5000	36.5000	34.8000	34.8000	+4.819%	9	2,198	-92.960%
2026-01-26	32.5000	33.2000	32.4500	33.2000	-3.292%	21	2,199	-92.620%
2026-01-23	35.9000	35.9000	34.3300	34.3300	-8.866%	65	2,198	-92.863%
2026-01-22	36.5000	39.7900	36.5000	37.6700	+21.516%	10	2,153	-93.496%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+5.120%	10	2,154	-92.097%
2026-01-20	29.6000	29.6000	29.4500	29.4900	-1.602%	3	2,144	-91.692%
2026-01-16	30.6100	30.6100	29.2300	29.9700	-12.624%	11	2,136	-91.825%
2026-01-15	32.5000	34.3000	32.5000	34.3000	+0.292%	2	2,136	-92.857%
2026-01-14	33.8200	34.2000	33.8200	34.2000	+6.211%	7	2,136	-92.836%
2026-01-13	31.2000	32.2000	31.2000	32.2000	+3.871%	14	2,135	-92.391%
2026-01-12	26.0000	31.0000	26.0000	31.0000	+45.335%	4	2,139	-92.097%
2026-01-09	21.3500	21.3500	21.3300	21.3300	-9.542%	2	2,138	-88.514%
2026-01-08	20.2500	24.1500	20.2500	23.5800	+16.444%	26	2,138	-89.610%
2026-01-07	20.2000	20.4000	20.2000	20.2500	-15.975%	4	2,120	-87.901%
2026-01-05	22.9000	24.1000	22.4000	24.1000	-1.027%	5	2,120	-89.834%
2026-01-02	23.0000	24.3500	23.0000	24.3500	+20.664%	7	2,120	-89.938%
2025-12-31	19.4300	20.1800	19.4300	20.1800	-1.078%	2	2,120	-87.859%
2025-12-30	20.4000	20.4000	20.4000	20.4000	+0.246%	5	2,120	-87.990%
2025-12-29	20.3000	20.3500	20.3000	20.3500	-8.744%	2	2,125	-87.961%
2025-12-26	22.3000	22.3000	22.3000	22.3000	+0.045%	1	2,123	-89.013%
2025-12-23	22.0300	22.2900	21.4500	22.2900	+2.530%	11	2,122	-89.009%
2025-12-22	21.0000	21.7400	21.0000	21.7400	+2.258%	2	2,128	-88.730%
2025-12-19	21.2600	21.2600	21.2600	21.2600	+5.509%	1	2,128	-88.476%
2025-12-17	21.8500	21.8500	20.0000	20.1500	-6.928%	147	2,129	-87.841%
2025-12-16	21.5000	21.6500	21.0000	21.6500	-2.125%	3	2,258	-88.684%
2025-12-15	22.8500	22.8500	22.1200	22.1200	-21.000%	2	2,255	-88.924%
2025-12-10	27.4000	28.4000	27.4000	28.0000	+9.375%	4	2,254	-91.250%
2025-12-09	25.2500	25.6600	25.2500	25.6000	-7.581%	5	2,252	-90.430%
2025-12-05	27.7000	27.7000	27.7000	27.7000	+3.397%	2	2,251	-91.155%
2025-12-03	26.7900	26.7900	26.7900	26.7900	-13.301%	1	2,249	-90.855%
2025-12-01	30.4300	30.9000	30.4300	30.9000	+11.391%	2	2,248	-92.071%
2025-11-25	27.7400	27.7400	27.7400	27.7400	+9.342%	1	2,248	-91.168%
2025-11-21	25.3700	25.3700	25.3700	25.3700	-12.517%	2	2,247	-90.343%
2025-11-20	29.0000	29.0000	29.0000	29.0000	-5.997%	1	2,247	-91.552%
2025-11-18	29.3000	30.8500	28.2000	30.8500	+20.039%	8	2,247	-92.058%
2025-11-14	30.2000	30.2000	25.6500	25.7000	-15.041%	8	2,247	-90.467%
2025-11-13	30.8500	30.8500	30.2500	30.2500	-1.945%	9	2,249	-91.901%
2025-11-07	30.8500	30.8500	30.8500	30.8500	-8.266%	1	2,241	-92.058%
2025-11-06	35.0000	35.0000	33.6300	33.6300	+6.424%	3	2,241	-92.715%
2025-11-04	31.6000	31.6000	31.6000	31.6000	-8.538%	1	2,242	-92.247%
2025-11-03	35.6500	35.6500	34.2000	34.5500	-7.248%	8	2,239	-92.909%
2025-10-31	36.0000	37.2500	35.8000	37.2500	-4.487%	4	2,239	-93.423%
2025-10-30	39.0000	39.0000	39.0000	39.0000	-7.692%	1	2,237	-93.718%
2025-10-29	44.0000	44.5000	41.9100	42.2500	+3.681%	10	2,236	-94.201%
2025-10-28	41.0000	41.0000	39.8300	40.7500	-2.976%	2,004	2,228	-93.988%
2025-10-27	40.5000	42.0000	40.5000	42.0000	+7.692%	22	504	-94.167%
2025-10-24	39.0000	39.0000	39.0000	39.0000	+4.839%	4	504	-93.718%
2025-10-23	36.4000	37.2000	35.8200	37.2000	+9.091%	7	504	-93.414%
2025-10-22	34.1000	34.1000	34.1000	34.1000	-0.728%	1	503	-92.815%
2025-10-21	35.0000	35.0000	34.3500	34.3500	-10.547%	3	502	-92.868%
2025-10-20	38.4900	38.4900	38.0000	38.4000	+16.364%	119	501	-93.620%
2025-10-14	33.0000	33.0000	33.0000	33.0000	-6.516%	26	546	-92.576%
2025-10-13	35.2200	35.3000	35.0000	35.3000	+18.456%	138	520	-93.059%
2025-10-10	36.8000	36.8000	29.0000	29.8000	-19.459%	89	387	-91.779%
2025-10-09	39.0000	39.0000	37.0000	37.0000	-11.905%	55	339	-93.378%
2025-10-08	42.0000	42.0000	42.0000	42.0000	-0.214%	1	311	-94.167%
2025-10-07	42.0900	42.0900	42.0900	42.0900	-12.074%	1	310	-94.179%
2025-10-06	47.8700	47.8700	47.8700	47.8700	+0.992%	1	310	-94.882%
2025-10-03	47.4800	47.4800	47.4000	47.4000	-4.838%	2	309	-94.831%
2025-10-02	49.8100	49.8100	49.8100	49.8100	+20.372%	1	309	-95.081%
2025-10-01	41.5700	41.8500	41.3800	41.3800	-1.476%	31	309	-94.079%
2025-09-30	42.0000	42.0000	42.0000	42.0000	+2.564%	1	279	-94.167%
2025-09-29	40.9500	40.9500	40.9500	40.9500	+13.750%	1	279	-94.017%
2025-09-26	34.7200	36.0500	34.7200	36.0000	-5.338%	26	278	-93.194%
2025-09-25	37.5000	38.0300	36.0300	38.0300	-3.034%	31	282	-93.558%
2025-09-24	38.7300	40.1500	38.3000	39.2200	+22.678%	23	252	-93.753%
2025-09-23	31.5000	31.9700	31.5000	31.9700	+7.607%	2	235	-92.337%
2025-09-18	29.7100	29.7100	29.7100	29.7100	-6.396%	4	235	-91.754%
2025-09-17	32.5500	32.8500	31.7400	31.7400	+5.800%	191	232	-92.281%
2025-09-16	30.1800	30.1800	30.0000	30.0000	+9.290%	2	64	-91.833%
2025-09-15	27.2000	27.4500	27.2000	27.4500	+2.809%	2	63	-91.075%
2025-09-12	26.7000	26.7000	26.7000	26.7000	+2.970%	3	63	-90.824%
2025-09-11	23.5600	25.9300	23.5600	25.9300	+25.145%	7	62	-90.551%
2025-09-10	20.5000	20.7200	20.5000	20.7200	-0.861%	2	57	-88.176%
2025-09-09	21.7500	21.7500	20.9000	20.9000	+28.378%	3	57	-88.278%
2025-09-05	16.2300	16.2800	16.2300	16.2800	+8.896%	2	56	-84.951%
2025-09-04	15.4000	15.4000	14.9500	14.9500	-14.571%	2	55	-83.612%
2025-09-03	17.5000	17.5000	17.5000	17.5000	-2.235%	1	54	-86.000%
2025-09-02	16.4500	17.9000	16.4500	17.9000	+53.912%	41	54	-86.313%
2025-08-28	11.4700	11.6300	11.4700	11.6300	-14.985%	2	16	-78.934%
2025-08-25	13.6800	13.6800	13.6800	13.6800	+5.637%	10	15	-82.091%
2025-08-13	12.9500	12.9500	12.9500	12.9500	+24.280%	1	5	-81.081%
2025-08-01	10.4200	10.4200	10.4200	10.4200	-11.319%	1	4	-76.488%
2025-07-29	11.7500	11.7500	11.7500	11.7500	+13.527%	2	3	-79.149%
2025-06-27	10.3500	10.3500	10.3500	10.3500	-31.000%	1	1	-76.329%
2025-05-21	15.4500	15.4500	15.0000	15.0000	0.000%	2	178	-83.667%
2025-05-15	15.0000	15.0000	15.0000	15.0000	-23.352%	2	178	-83.667%
2025-05-14	19.5700	19.5700	19.5700	19.5700	+5.272%	1	177	-87.481%
2025-05-13	18.5900	18.5900	18.5900	18.5900	-3.729%	3	177	-86.821%
2025-05-12	19.3100	19.3100	19.3100	19.3100	+22.603%	1	180	-87.312%
2025-05-08	15.7500	15.7500	15.7500	15.7500	+1.417%	1	180	-84.444%
2025-05-05	15.5300	15.5300	15.5300	15.5300	+22.283%	3	180	-84.224%
2025-05-01	12.7000	12.7000	12.7000	12.7000	-0.781%	1	180	-80.709%
2025-04-28	12.8000	12.8000	12.8000	12.8000	+19.070%	5	179	-80.859%
2025-04-15	10.7500	10.7500	10.7500	10.7500	+19.444%	1	179	-77.209%
2025-04-11	9.9200	9.9200	9.0000	9.0000	-11.765%	44	179	-72.778%
2025-04-09	7.8000	10.2000	7.8000	10.2000	+10.270%	38	157	-75.980%
2025-04-08	11.4500	11.4500	9.2500	9.2500	-17.411%	83	137	-73.514%
2025-04-07	11.9500	12.7000	10.9500	11.2000	-23.393%	17	134	-78.125%
2025-04-04	16.1000	16.1000	14.6200	14.6200	-26.162%	14	131	-83.242%
2025-04-03	19.8000	19.8000	19.8000	19.8000	-16.314%	1	125	-87.626%
2025-03-24	23.6600	23.6600	23.6600	23.6600	-21.395%	5	125	-89.645%
2025-03-18	30.1000	30.1000	30.1000	30.1000	-5.197%	1	130	-91.860%
2025-03-17	31.7500	31.7500	31.7500	31.7500	+31.743%	1	130	-92.283%
2025-03-10	24.1000	24.1000	24.1000	24.1000	-12.681%	1	130	-89.834%
2025-03-06	27.6000	27.6000	27.6000	27.6000	+6.646%	1	130	-91.123%
2025-03-05	25.8800	25.8800	25.8800	25.8800	+22.712%	1	129	-90.533%
2025-03-04	21.0900	21.0900	21.0900	21.0900	-11.757%	4	129	-88.383%
2025-03-03	23.9000	23.9000	23.9000	23.9000	+2.840%	5	131	-89.749%
2025-02-28	23.2400	23.2400	23.2400	23.2400	-10.615%	4	126	-89.458%
2025-02-27	26.4100	26.4100	26.0000	26.0000	+6.122%	40	124	-90.577%
2025-02-25	24.5000	24.5000	24.5000	24.5000	+10.510%	98	124	-90.000%
2025-02-24	22.0000	23.1500	22.0000	22.1700	-22.483%	3	35	-88.949%
2025-02-21	29.5000	29.5000	28.6000	28.6000	+9.705%	4	33	-91.434%
2025-02-20	28.2400	30.0000	26.0400	26.0700	+27.171%	49	32	-90.602%
2025-02-19	20.5000	20.5000	20.5000	20.5000	+1.235%	5	5	-88.049%
2025-02-18	20.2500	20.2500	20.2500	20.2500	0.000%	1	1	-87.901%