Dark

BABA20270617C150
BABA Jun 17 2027 150.00 Call (BABA270617C00150000)
option OPRA

EOD

Oct 1, 2026

5.25-2.778%(-0.15)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3500	5.3800	5.0500	5.2500	-2.778%	206	2,145	0.000%
2026-09-30	5.5000	5.5400	5.4000	5.4000	0.000%	31	2,072	-2.778%
2026-09-29	5.6000	5.7000	5.4000	5.4000	-5.263%	23	2,070	-2.778%
2026-09-28	5.8500	5.9800	5.7000	5.7000	-4.202%	243	2,053	-7.895%
2026-09-25	6.6000	6.6000	5.9500	5.9500	-9.848%	48	2,060	-11.765%
2026-09-24	6.6000	6.7500	6.3500	6.6000	-1.493%	134	2,039	-20.455%
2026-09-23	7.2000	7.2000	6.5500	6.7000	-22.900%	229	2,004	-21.642%
2026-09-22	9.7700	9.7700	8.5500	8.6900	-0.115%	30	1,800	-39.586%
2026-09-21	8.0000	8.7000	8.0000	8.7000	+8.209%	20	1,801	-39.655%
2026-09-18	7.4500	8.0400	7.4000	8.0400	+29.677%	19	1,783	-34.701%
2026-09-17	5.9900	6.2000	5.9500	6.2000	+6.897%	17	1,789	-15.323%
2026-09-16	6.2000	6.2000	5.8000	5.8000	-15.942%	162	1,774	-9.483%
2026-09-15	7.0400	7.0400	6.9000	6.9000	+3.916%	2	1,762	-23.913%
2026-09-14	6.2000	6.7000	6.2000	6.6400	+1.840%	16	1,762	-20.934%
2026-09-11	6.6200	6.6200	6.5200	6.5200	+1.085%	15	1,756	-19.479%
2026-09-10	6.3500	6.4500	6.2000	6.4500	-3.731%	19	1,759	-18.605%
2026-09-09	7.2500	7.2500	6.7000	6.7000	-11.842%	18	1,753	-21.642%
2026-09-08	7.7000	7.7000	7.6000	7.6000	-4.161%	8	1,750	-30.921%
2026-09-04	7.8000	8.1000	7.6000	7.9300	+5.733%	37	1,730	-33.796%
2026-09-03	6.8000	7.5000	6.7700	7.5000	+4.895%	38	1,730	-30.000%
2026-09-02	7.2800	7.4500	7.1500	7.1500	-8.333%	19	1,714	-26.573%
2026-09-01	8.0000	8.1000	7.7500	7.8000	-8.343%	118	1,721	-32.692%
2026-08-31	9.1500	9.1500	8.2000	8.5100	-15.323%	85	1,656	-38.308%
2026-08-28	10.2600	10.3600	9.8900	10.0500	+6.915%	16	1,576	-47.761%
2026-08-27	9.5000	9.5000	8.8500	9.4000	-13.761%	91	1,565	-44.149%
2026-08-26	11.1500	11.2600	10.7600	10.9000	+3.318%	18	1,520	-51.835%
2026-08-25	9.9200	10.6800	9.9200	10.5500	-2.224%	66	1,506	-50.237%
2026-08-24	10.0000	10.9000	9.7000	10.7900	+0.841%	37	1,496	-51.344%
2026-08-21	12.0000	12.0000	10.6500	10.7000	-26.207%	117	1,491	-50.935%
2026-08-20	11.7000	14.5000	11.7000	14.5000	+3.571%	82	1,455	-63.793%
2026-08-19	14.1200	14.4000	13.0500	14.0000	-2.098%	105	1,519	-62.500%
2026-08-18	14.4000	14.4000	13.5500	14.3000	+12.598%	60	1,617	-63.287%
2026-08-17	12.4500	12.9500	12.4000	12.7000	+3.252%	18	1,613	-58.661%
2026-08-14	12.4500	12.4500	12.3000	12.3000	+4.237%	34	1,615	-57.317%
2026-08-13	12.8000	12.8000	11.6500	11.8000	-9.091%	41	1,586	-55.508%
2026-08-12	13.3500	13.3500	12.8000	12.9800	-11.096%	7	1,594	-59.553%
2026-08-11	14.9000	15.0000	14.5000	14.6000	-12.154%	97	1,588	-64.041%
2026-08-10	16.1800	16.6500	16.0000	16.6200	+10.066%	32	1,510	-68.412%
2026-08-07	15.1000	15.1000	15.1000	15.1000	+3.425%	5	1,490	-65.232%
2026-08-06	14.7500	14.7500	14.3200	14.6000	-7.419%	3	1,490	-64.041%
2026-08-05	16.2800	16.4700	15.4800	15.7700	-0.190%	31	1,491	-66.709%
2026-08-04	15.2000	16.1800	15.2000	15.8000	+3.268%	27	1,489	-66.772%
2026-08-03	14.1500	16.0000	14.1500	15.3000	+17.602%	58	1,495	-65.686%
2026-07-31	12.0000	13.0500	11.9600	13.0100	+24.498%	69	1,496	-59.646%
2026-07-30	9.8000	10.4500	9.8000	10.4500	+2.652%	11	1,514	-49.761%
2026-07-29	10.1800	10.1800	10.1800	10.1800	-3.690%	4	1,504	-48.428%
2026-07-28	10.5000	10.6000	10.5000	10.5700	+3.122%	4	1,508	-50.331%
2026-07-27	10.2000	10.2900	10.2000	10.2500	+6.994%	37	1,506	-48.780%
2026-07-24	9.8500	10.0500	9.5800	9.5800	-2.245%	116	1,494	-45.198%
2026-07-23	12.2800	12.2800	9.8000	9.8000	-12.889%	48	1,460	-46.429%
2026-07-22	11.2800	11.2800	11.2000	11.2500	-5.858%	11	1,462	-53.333%
2026-07-21	12.0100	12.0100	11.6000	11.9500	-8.077%	9	1,462	-56.067%
2026-07-20	12.1400	13.7500	12.0000	13.0000	+19.266%	201	1,462	-59.615%
2026-07-17	10.5000	10.9000	10.5000	10.9000	-7.470%	67	1,390	-51.835%
2026-07-16	12.4500	12.7500	11.5000	11.7800	-2.159%	15	1,375	-55.433%
2026-07-15	11.9000	13.2500	11.7000	12.0400	+21.005%	79	1,378	-56.395%
2026-07-14	9.9500	9.9500	9.9500	9.9500	+0.505%	3	1,439	-47.236%
2026-07-13	10.0100	10.0500	9.9000	9.9000	-5.714%	118	1,442	-46.970%
2026-07-10	10.8300	11.0500	10.5000	10.5000	+5.000%	10	1,547	-50.000%
2026-07-09	9.5000	10.2500	9.5000	10.0000	+5.820%	56	1,543	-47.500%
2026-07-08	8.8000	9.6000	8.4000	9.4500	+57.500%	163	1,521	-44.444%
2026-07-07	6.1500	6.4000	5.9000	6.0000	0.000%	38	1,428	-12.500%
2026-07-06	5.7200	6.0700	5.7200	6.0000	+8.108%	38	1,425	-12.500%
2026-07-02	6.0000	6.0000	5.5500	5.5500	-18.262%	10	1,408	-5.405%
2026-07-01	6.0500	6.7900	6.0500	6.7900	+15.085%	17	1,408	-22.680%
2026-06-30	5.3500	6.0000	5.3500	5.9000	+8.456%	7	1,408	-11.017%
2026-06-29	5.8000	5.8000	5.1500	5.4400	+3.619%	32	1,410	-3.493%
2026-06-26	4.8500	5.6000	4.8500	5.2500	0.000%	111	1,420	0.000%
2026-06-25	5.8000	5.8000	5.2500	5.2500	-16.667%	81	1,366	0.000%
2026-06-24	6.5600	6.7500	6.3000	6.3000	-13.699%	31	1,297	-16.667%
2026-06-23	7.3200	7.3200	7.0000	7.3000	-5.195%	5	1,281	-28.082%
2026-06-22	7.6500	8.1500	7.4500	7.7000	-4.348%	73	1,279	-31.818%
2026-06-18	8.0000	8.1500	7.8000	8.0500	-4.734%	114	1,140	-34.783%
2026-06-17	8.8700	9.5000	8.4500	8.4500	-11.426%	10	1,140	-37.870%
2026-06-16	9.5000	9.5400	9.1400	9.5400	-8.269%	31	1,135	-44.969%
2026-06-15	10.2000	10.5500	10.2000	10.4000	+0.971%	21	1,119	-49.519%
2026-06-12	10.4400	10.4400	9.8200	10.3000	+0.488%	11	1,119	-49.029%
2026-06-11	10.1000	10.2500	9.6000	10.2500	-12.393%	43	1,114	-48.780%
2026-06-10	12.0000	12.1000	11.4200	11.7000	-10.000%	363	1,104	-55.128%
2026-06-09	14.0000	14.0000	12.8000	13.0000	-3.418%	15	1,077	-59.615%
2026-06-08	14.0700	14.0700	13.2400	13.4600	-3.235%	18	1,067	-60.996%
2026-06-05	14.8000	14.8000	13.5400	13.9100	-17.301%	48	1,058	-62.257%
2026-06-03	17.0000	17.0000	16.8200	16.8200	-10.053%	2	1,087	-68.787%
2026-06-02	16.2500	19.9000	16.2500	18.7000	+20.645%	53	1,085	-71.925%
2026-06-01	14.2000	15.6000	14.2000	15.5000	+5.442%	42	1,095	-66.129%
2026-05-29	14.6500	15.0000	14.6500	14.7000	-4.545%	87	1,078	-64.286%
2026-05-28	15.0400	15.5000	14.8800	15.4000	-6.667%	20	1,014	-65.909%
2026-05-27	17.3000	17.3000	16.5000	16.5000	-5.714%	5	1,003	-68.182%
2026-05-26	17.7900	17.7900	17.5000	17.5000	-1.796%	2	1,001	-70.000%
2026-05-22	17.0600	18.1500	17.0600	17.8200	-1.000%	36	1,009	-70.539%
2026-05-21	17.2500	18.2900	17.1600	18.0000	-10.537%	25	1,001	-70.833%
2026-05-20	20.1200	20.1200	20.1200	20.1200	-3.962%	1	1,001	-73.907%
2026-05-19	20.9500	20.9500	20.9500	20.9500	+4.855%	2	999	-74.940%
2026-05-18	18.3000	20.0000	18.3000	19.9800	+4.063%	8	999	-73.724%
2026-05-15	20.6000	20.6000	19.2000	19.2000	-26.154%	6	999	-72.656%
2026-05-14	24.0000	26.0000	23.4000	26.0000	-5.179%	212	998	-79.808%
2026-05-13	19.7800	27.6000	19.7800	27.4200	+30.261%	289	851	-80.853%
2026-05-12	21.2000	21.2000	20.4000	21.0500	-5.393%	16	851	-75.059%
2026-05-11	22.8500	22.8500	22.2300	22.2500	-7.407%	36	851	-76.404%
2026-05-08	26.0000	26.0000	23.9400	24.0300	-1.838%	17	837	-78.152%
2026-05-07	24.9000	24.9000	24.3000	24.4800	+0.328%	68	822	-78.554%
2026-05-06	23.2200	24.9300	22.7500	24.4000	+22.000%	26	761	-78.484%
2026-05-05	20.5900	20.5900	20.0000	20.0000	-2.724%	11	735	-73.750%
2026-05-04	20.7500	20.7900	20.3000	20.5600	+7.588%	26	734	-74.465%
2026-04-30	19.4200	20.2500	19.1100	19.1100	+1.379%	33	713	-72.527%
2026-04-29	18.8500	18.8500	18.8500	18.8500	-4.605%	5	684	-72.149%
2026-04-27	19.7600	19.7600	19.7600	19.7600	-8.856%	1	684	-73.431%
2026-04-24	20.0000	21.6800	20.0000	21.6800	+12.565%	19	683	-75.784%
2026-04-23	20.5500	20.5500	19.1000	19.2600	-12.455%	17	675	-72.741%
2026-04-22	21.9300	22.0000	21.9300	22.0000	+2.373%	2	667	-76.136%
2026-04-21	21.4900	21.4900	21.4900	21.4900	-10.941%	2	666	-75.570%
2026-04-20	24.2500	24.2500	22.8000	24.1300	-3.480%	14	666	-78.243%
2026-04-17	24.9500	25.5200	24.9500	25.0000	+0.766%	37	657	-79.000%
2026-04-16	22.2500	24.8100	22.2500	24.8100	+20.437%	17	632	-78.839%
2026-04-15	20.1000	20.8000	20.0200	20.6000	+5.641%	31	618	-74.515%
2026-04-14	18.9500	19.7500	18.9500	19.5000	+9.859%	110	587	-73.077%
2026-04-13	16.8500	17.7500	16.8500	17.7500	-0.616%	47	491	-70.423%
2026-04-10	19.5000	19.5000	17.8600	17.8600	+1.190%	13	444	-70.605%
2026-04-09	17.5500	17.8100	17.5500	17.6500	+5.310%	5	433	-70.255%
2026-04-08	18.4000	18.4000	16.7600	16.7600	+18.028%	32	430	-68.675%
2026-04-07	14.2700	14.2700	14.2000	14.2000	-5.333%	2	427	-63.028%
2026-04-02	15.0500	15.2500	14.7500	15.0000	-7.635%	15	420	-65.000%
2026-04-01	16.2400	16.2400	16.2400	16.2400	-0.976%	1	420	-67.672%
2026-03-31	16.3000	16.4000	16.3000	16.4000	+3.145%	3	420	-67.988%
2026-03-27	16.3200	16.3200	15.9000	15.9000	-6.195%	5	421	-66.981%
2026-03-26	17.3000	17.3000	16.9500	16.9500	-10.317%	2	416	-69.027%
2026-03-25	18.3000	18.9000	18.3000	18.9000	+11.111%	3	415	-72.222%
2026-03-24	17.0100	17.0100	17.0100	17.0100	-1.960%	2	414	-69.136%
2026-03-23	17.1500	17.4000	17.1500	17.3500	+6.704%	21	414	-69.741%
2026-03-20	17.4000	17.4000	16.1500	16.2600	-3.559%	19	412	-67.712%
2026-03-19	15.4000	17.3600	15.4000	16.8600	-26.376%	48	405	-68.861%
2026-03-18	22.9800	23.3400	22.9000	22.9000	-4.424%	3	383	-77.074%
2026-03-16	23.9600	23.9600	23.9600	23.9600	+1.525%	1	382	-78.088%
2026-03-13	23.6000	23.6000	23.6000	23.6000	+6.546%	1	382	-77.754%
2026-03-12	22.6000	22.6000	22.1500	22.1500	-1.774%	3	382	-76.298%
2026-03-11	22.7500	22.7500	22.5400	22.5500	-2.885%	6	383	-76.718%
2026-03-10	22.8000	24.0000	22.8000	23.2200	+19.077%	10	383	-77.390%
2026-03-09	19.5100	19.5100	19.5000	19.5000	-5.752%	102	380	-73.077%
2026-03-06	20.7300	20.7300	20.6900	20.6900	+4.232%	2	278	-74.625%
2026-03-05	20.6000	20.6000	19.8500	19.8500	-7.026%	3	276	-73.552%
2026-03-04	21.5900	21.5900	21.2800	21.3500	-3.175%	29	276	-75.410%
2026-03-03	23.1000	23.2000	22.0500	22.0500	-15.355%	5	273	-76.190%
2026-03-02	26.2500	26.2500	26.0500	26.0500	-4.052%	11	270	-79.846%
2026-02-27	27.6300	27.6300	27.1500	27.1500	-15.866%	7	263	-80.663%
2026-02-25	33.1500	33.1500	32.2700	32.2700	-4.101%	4	260	-83.731%
2026-02-24	33.6500	33.6500	33.6500	33.6500	-1.320%	1	260	-84.398%
2026-02-20	33.4200	34.1000	33.4200	34.1000	-1.073%	2	260	-84.604%
2026-02-13	34.4700	34.4700	34.4700	34.4700	-12.178%	4	264	-84.769%
2026-02-12	39.2500	39.2500	39.2500	39.2500	-5.875%	5	264	-86.624%
2026-02-11	41.7000	41.7000	41.7000	41.7000	-5.378%	1	267	-87.410%
2026-02-10	44.0700	44.0700	44.0700	44.0700	+5.683%	25	267	-88.087%
2026-02-09	41.7000	41.7000	41.7000	41.7000	+4.642%	5	255	-87.410%
2026-02-03	40.0900	40.0900	39.8500	39.8500	-13.745%	6	250	-86.826%
2026-01-30	46.4400	46.4400	46.2000	46.2000	-8.261%	2	255	-88.636%
2026-01-27	50.3600	50.3600	50.3600	50.3600	+6.021%	1	256	-89.575%
2026-01-26	46.9700	47.5000	46.9700	47.5000	-2.464%	2	257	-88.947%
2026-01-23	48.7000	48.7000	48.7000	48.7000	-8.972%	2	258	-89.220%
2026-01-22	50.9300	54.3000	50.9300	53.5000	+19.955%	5	258	-90.187%
2026-01-21	44.6000	44.6000	44.6000	44.6000	+11.500%	2	258	-88.229%
2026-01-20	40.0000	40.0000	40.0000	40.0000	-7.621%	1	259	-86.875%
2026-01-13	43.3000	43.3000	43.3000	43.3000	-1.142%	1	259	-87.875%
2026-01-12	42.0000	43.8000	42.0000	43.8000	+27.622%	50	259	-88.014%
2026-01-08	34.2300	34.3200	33.9500	34.3200	+16.339%	8	223	-84.703%
2026-01-07	29.9000	29.9000	29.5000	29.5000	-9.648%	7	219	-82.203%
2026-01-06	32.5700	32.6500	32.5700	32.6500	-9.053%	2	213	-83.920%
2026-01-05	34.0000	35.9000	33.5000	35.9000	+9.618%	4	211	-85.376%
2026-01-02	32.7500	32.7500	32.7500	32.7500	+12.931%	1	211	-83.969%
2025-12-31	29.2000	29.2000	28.6500	29.0000	-4.731%	156	253	-81.897%
2025-12-30	30.4400	30.4400	30.4400	30.4400	-0.360%	99	253	-82.753%
2025-12-29	30.0400	31.0500	29.9000	30.5500	-8.368%	21	171	-82.815%
2025-12-26	31.6000	33.4000	31.6000	33.3400	+5.506%	4	164	-84.253%
2025-12-24	31.9000	31.9000	31.6000	31.6000	-2.409%	3	164	-83.386%
2025-12-22	31.0000	32.3800	31.0000	32.3800	+0.372%	7	164	-83.786%
2025-12-19	32.2600	32.2600	32.2600	32.2600	+8.620%	1	159	-83.726%
2025-12-17	29.7000	29.7000	29.7000	29.7000	-5.112%	2	159	-82.323%
2025-12-16	31.5300	31.5300	30.3000	31.3000	-3.335%	5	159	-83.227%
2025-12-15	32.3800	32.3800	32.3800	32.3800	-9.679%	50	157	-83.786%
2025-12-12	35.5900	35.8500	35.5900	35.8500	-3.108%	2	134	-85.356%
2025-12-09	37.0000	37.0000	37.0000	37.0000	-5.128%	1	132	-85.811%
2025-11-28	39.0000	39.0000	39.0000	39.0000	+13.043%	1	133	-86.538%
2025-11-21	35.2500	35.2500	34.5000	34.5000	-8.000%	2	133	-84.783%
2025-11-14	37.5000	37.5000	37.5000	37.5000	-10.287%	3	133	-86.000%
2025-11-13	40.5000	41.8000	40.5000	41.8000	-1.647%	2	133	-87.440%
2025-11-11	42.5000	42.5000	42.5000	42.5000	-6.634%	1	131	-87.647%
2025-11-10	45.3500	45.5200	45.3500	45.5200	+0.044%	2	131	-88.467%
2025-11-04	45.5000	45.5000	45.5000	45.5000	-8.266%	1	131	-88.462%
2025-10-31	49.5500	49.6000	49.5500	49.6000	+3.333%	4	131	-89.415%
2025-10-13	47.2000	48.0000	47.2000	48.0000	+16.959%	2	128	-89.063%
2025-10-10	48.8500	48.8500	41.0400	41.0400	-20.156%	23	127	-87.208%
2025-10-09	51.4000	51.4000	51.4000	51.4000	-16.694%	4	128	-89.786%
2025-10-03	64.6100	64.6100	61.7000	61.7000	-2.528%	3	128	-91.491%
2025-10-02	63.3000	63.3000	63.3000	63.3000	+13.339%	1	128	-91.706%
2025-09-30	55.8500	55.8500	55.8500	55.8500	+1.916%	1	128	-90.600%
2025-09-29	55.3000	55.3000	54.8000	54.8000	+9.710%	2	128	-90.420%
2025-09-26	50.1000	50.1000	48.8500	49.9500	-3.104%	30	128	-89.489%
2025-09-25	48.9500	51.6100	48.9500	51.5500	-2.919%	7	126	-89.816%
2025-09-24	53.3100	53.9700	53.1000	53.1000	+22.435%	36	128	-90.113%
2025-09-22	43.3700	43.3700	43.3700	43.3700	-4.091%	1	132	-87.895%
2025-09-17	45.2200	45.2200	45.2200	45.2200	+8.676%	20	131	-88.390%
2025-09-16	40.0000	41.6100	40.0000	41.6100	+18.378%	3	126	-87.383%
2025-09-12	36.4000	36.4000	35.1500	35.1500	-9.547%	5	126	-85.064%
2025-09-11	32.8000	38.8600	32.8000	38.8600	+27.829%	15	128	-86.490%
2025-09-10	30.7600	30.7600	30.3900	30.4000	+8.571%	5	126	-82.730%
2025-09-08	27.5200	28.0500	27.1500	28.0000	+15.179%	36	126	-81.250%
2025-09-05	24.2200	24.3100	24.2200	24.3100	+5.011%	31	93	-78.404%
2025-09-04	23.8600	23.8600	23.1000	23.1500	-11.132%	33	93	-77.322%
2025-09-03	26.0500	26.0500	26.0500	26.0500	+0.735%	1	63	-79.846%
2025-09-02	25.7200	25.8600	25.7200	25.8600	+4.485%	2	62	-79.698%
2025-08-29	23.8100	24.7500	23.7700	24.7500	+39.831%	6	62	-78.788%
2025-08-28	17.5900	17.7000	17.5900	17.7000	-9.091%	3	62	-70.339%
2025-08-25	19.4700	19.4700	19.4700	19.4700	+2.474%	55	61	-73.035%
2025-08-22	19.0500	19.0500	19.0000	19.0000	+11.111%	2	116	-72.368%
2025-08-21	17.1000	17.1000	17.1000	17.1000	-6.812%	1	116	-69.298%
2025-08-15	18.0000	18.5000	18.0000	18.3500	-1.872%	7	116	-71.390%
2025-08-14	18.7000	18.7000	18.7000	18.7000	+8.911%	1	115	-71.925%
2025-08-11	18.7500	18.7500	17.1700	17.1700	-1.322%	36	115	-69.423%
2025-08-08	17.4000	17.4000	17.4000	17.4000	+4.819%	5	79	-69.828%
2025-08-06	16.8500	16.8500	16.6000	16.6000	+3.106%	5	79	-68.373%
2025-08-04	16.1000	16.1000	16.1000	16.1000	-2.128%	20	76	-67.391%
2025-08-01	16.4500	16.4500	16.4500	16.4500	-16.709%	2	56	-68.085%
2025-07-23	19.7500	19.7500	19.7500	19.7500	+12.857%	2	54	-73.418%
2025-07-17	18.0000	18.0000	17.5000	17.5000	+4.167%	13	54	-70.000%
2025-07-16	16.0000	16.8000	16.0000	16.8000	-1.176%	58	62	-68.750%
2025-07-15	15.3500	17.0000	15.3500	17.0000	+38.211%	3	30	-69.118%
2025-07-11	12.3500	12.3500	12.3000	12.3000	+7.424%	11	33	-57.317%
2025-07-10	11.4500	11.4500	11.4500	11.4500	+1.327%	1	22	-54.148%
2025-07-09	11.4300	11.4300	11.3000	11.3000	-6.612%	3	22	-53.540%
2025-07-07	12.5000	12.5500	12.1000	12.1000	-6.923%	7	22	-56.612%
2025-07-03	13.1000	13.1000	13.0000	13.0000	-9.091%	16	7	-59.615%
2025-07-02	14.2800	14.3000	14.2200	14.3000	-11.946%	9	7	-63.287%
2025-06-25	16.2400	16.2400	16.2400	16.2400	-3.905%	1	2	-67.672%
2025-06-24	16.8500	16.9000	16.8500	16.9000	-11.518%	2	1	-68.935%
2025-06-11	19.1000	19.1000	19.1000	19.1000	-1.036%	5	676	-72.513%
2025-06-09	19.2500	19.3000	19.2500	19.3000	+2.116%	6	681	-72.798%
2025-06-05	18.8000	18.9000	18.8000	18.9000	+7.082%	4	687	-72.222%
2025-06-04	17.6500	17.6500	17.6500	17.6500	+6.647%	1	687	-70.255%
2025-06-03	16.3500	16.5500	16.3500	16.5500	+1.972%	5	687	-68.278%
2025-05-30	16.4500	16.5000	16.2300	16.2300	-9.330%	46	682	-67.652%
2025-05-29	18.1000	18.2300	17.9000	17.9000	-0.556%	22	700	-70.670%
2025-05-28	18.0000	18.1000	18.0000	18.0000	-5.113%	17	709	-70.833%
2025-05-27	18.5000	18.9700	18.4500	18.9700	-1.812%	36	712	-72.325%
2025-05-23	19.0000	19.7000	19.0000	19.3200	-10.844%	20	708	-72.826%
2025-05-21	21.9500	21.9500	21.6700	21.6700	-1.050%	4	708	-75.773%
2025-05-20	21.9000	21.9000	21.9000	21.9000	+4.935%	2	712	-76.027%
2025-05-19	20.9000	20.9000	20.8700	20.8700	-3.155%	10	714	-74.844%
2025-05-15	22.2400	22.2400	21.5500	21.5500	-22.342%	26	722	-75.638%
2025-05-14	27.7500	27.7500	27.7500	27.7500	+2.854%	2	702	-81.081%
2025-05-13	26.5000	27.0200	26.5000	26.9800	-0.809%	9	704	-80.541%
2025-05-12	27.4000	27.5500	27.2000	27.2000	+18.777%	12	709	-80.699%
2025-05-09	22.9000	22.9000	22.9000	22.9000	-1.123%	2	721	-77.074%
2025-05-08	23.2500	23.3000	23.1600	23.1600	+7.721%	4	721	-77.332%
2025-05-07	21.9000	21.9000	21.5000	21.5000	-6.073%	2	724	-75.581%
2025-05-05	22.9000	22.9000	22.8900	22.8900	+1.733%	9	725	-77.064%
2025-05-02	22.4000	22.5000	22.4000	22.5000	+20.968%	14	717	-76.667%
2025-04-29	18.6000	18.6000	18.6000	18.6000	-5.680%	1	721	-71.774%
2025-04-25	19.7300	19.7300	19.6900	19.7200	+1.649%	200	720	-73.377%
2025-04-24	19.6000	19.6000	19.4000	19.4000	-1.272%	3	720	-72.938%
2025-04-23	19.6500	19.6500	19.6500	19.6500	+10.829%	1	721	-73.282%
2025-04-22	17.7300	17.7300	17.7300	17.7300	+24.421%	3	722	-70.389%
2025-04-21	14.2500	14.2500	14.2500	14.2500	-1.724%	1	719	-63.158%
2025-04-17	15.2000	15.2000	14.5000	14.5000	+3.571%	8	713	-63.793%
2025-04-16	14.5500	14.8900	14.0000	14.0000	-14.634%	107	713	-62.500%
2025-04-15	17.0000	17.0000	16.4000	16.4000	-8.889%	121	617	-67.988%
2025-04-14	18.0000	18.0000	17.5100	18.0000	+17.264%	201	516	-70.833%
2025-04-11	15.2500	15.3500	13.6500	15.3500	-5.538%	32	577	-65.798%
2025-04-10	16.2000	16.3500	16.2000	16.2500	+2.524%	208	577	-67.692%
2025-04-09	15.4500	15.8500	12.5500	15.8500	+17.407%	81	470	-66.877%
2025-04-08	16.5000	16.5000	13.5000	13.5000	-21.283%	24	428	-61.111%
2025-04-07	17.0000	18.2700	15.7000	17.1500	-20.233%	39	426	-69.388%
2025-04-04	20.5000	21.5000	20.4200	21.5000	-20.223%	102	427	-75.581%
2025-04-03	26.9500	26.9500	26.9500	26.9500	-5.439%	1	414	-80.519%
2025-04-02	28.9000	28.9000	28.4900	28.5000	-5.785%	22	415	-81.579%
2025-03-31	29.2500	30.4400	29.2500	30.2500	0.000%	19	415	-82.645%
2025-03-28	30.8400	30.8400	30.2400	30.2500	+0.332%	102	416	-82.645%
2025-03-26	31.2800	31.2800	30.1500	30.1500	-4.286%	2	367	-82.587%
2025-03-24	32.5000	32.5000	31.5000	31.5000	-2.022%	4	367	-83.333%
2025-03-21	32.4100	32.4100	32.1500	32.1500	-5.162%	62	370	-83.670%
2025-03-20	35.0000	35.0000	33.4700	33.9000	-10.789%	70	370	-84.513%
2025-03-19	38.0000	38.0000	38.0000	38.0000	-2.062%	10	372	-86.184%
2025-03-18	39.0500	39.3000	38.8000	38.8000	-7.066%	5	377	-86.469%
2025-03-17	38.6000	42.2900	38.6000	41.7500	+12.838%	26	377	-87.425%
2025-03-14	37.0000	37.0000	37.0000	37.0000	+5.714%	6	375	-85.811%
2025-03-13	35.2500	35.4500	35.0000	35.0000	+1.449%	12	377	-85.000%
2025-03-12	34.3900	35.0000	34.3900	34.5000	-4.033%	55	377	-84.783%
2025-03-11	35.9500	35.9500	35.9500	35.9500	+15.595%	1	326	-85.396%
2025-03-10	32.9800	33.3100	31.1000	31.1000	-16.577%	18	326	-83.119%
2025-03-07	39.4000	39.4000	37.1200	37.2800	+4.837%	6	334	-85.917%
2025-03-06	38.2900	38.3600	35.5600	35.5600	-2.895%	29	327	-85.236%
2025-03-05	32.1700	36.6200	32.1700	36.6200	+20.066%	66	327	-85.664%
2025-03-04	29.2000	30.5000	28.2600	30.5000	+1.667%	67	319	-82.787%
2025-03-03	31.5300	31.5300	28.8500	30.0000	-4.215%	12	260	-82.500%
2025-02-28	30.9700	31.8500	30.9700	31.3200	-8.953%	166	257	-83.238%
2025-02-27	34.0200	35.0200	34.0200	34.4000	-3.911%	104	206	-84.738%
2025-02-26	35.7000	37.1400	35.7000	35.8000	+10.836%	35	230	-85.335%
2025-02-25	31.4000	32.3000	30.8500	32.3000	+8.754%	13	202	-83.746%
2025-02-24	32.0000	32.0000	29.4000	29.7000	-19.795%	131	202	-82.323%
2025-02-21	38.0000	39.8500	37.0300	37.0300	+16.814%	170	102	-85.822%
2025-02-20	35.0000	39.6700	31.7000	31.7000	+13.620%	43	57	-83.438%
2025-02-19	27.6000	28.5000	27.0800	27.9000	-2.787%	37	44	-81.183%
2025-02-18	29.1500	29.1500	28.0500	28.7000	+5.943%	11	13	-81.707%
2025-02-14	26.5200	27.0900	26.5200	27.0900	0.000%	6	0	-80.620%