Dark

BABA20270617C140
BABA Jun 17 2027 140.00 Call (BABA270617C00140000)
option OPRA

EOD

Oct 1, 2026

6.60-8.840%(-0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.9000	6.9000	6.6000	6.6000	-8.840%	2	1,224	0.000%
2026-09-30	7.2000	7.2400	7.1700	7.2400	+0.695%	3	1,226	-8.840%
2026-09-29	7.2500	7.2500	7.1900	7.1900	-0.139%	31	1,226	-8.206%
2026-09-28	7.6000	7.7500	7.2000	7.2000	-11.111%	6	1,225	-8.333%
2026-09-25	8.1000	8.1000	8.1000	8.1000	-4.142%	1	1,225	-18.519%
2026-09-23	9.7000	9.7000	8.3500	8.4500	-31.301%	17	1,224	-21.893%
2026-09-22	12.3000	12.3000	12.3000	12.3000	+13.364%	1	1,236	-46.341%
2026-09-21	10.9500	10.9500	10.8500	10.8500	+10.714%	17	1,237	-39.171%
2026-09-18	9.0000	10.0000	9.0000	9.8000	+23.270%	9	1,221	-32.653%
2026-09-17	7.6500	7.9500	7.6000	7.9500	+8.016%	15	1,219	-16.981%
2026-09-16	7.6600	7.8000	7.3600	7.3600	-11.856%	35	1,210	-10.326%
2026-09-14	7.7500	8.5500	7.7500	8.3500	-0.477%	22	1,207	-20.958%
2026-09-11	8.3600	8.3900	8.3300	8.3900	+2.819%	64	1,205	-21.335%
2026-09-10	8.2300	8.2300	8.1600	8.1600	-1.091%	7	1,142	-19.118%
2026-09-09	9.4000	9.4600	8.2500	8.2500	-11.290%	89	1,142	-20.000%
2026-09-08	9.3000	9.3000	9.3000	9.3000	-1.064%	5	1,193	-29.032%
2026-09-03	8.7000	9.4000	8.7000	9.4000	+2.174%	9	1,197	-29.787%
2026-09-02	9.3000	9.3000	9.0000	9.2000	-7.538%	4	1,188	-28.261%
2026-09-01	10.1000	10.3200	9.9000	9.9500	-6.132%	17	1,187	-33.668%
2026-08-31	11.0000	11.0000	10.6000	10.6000	-15.064%	14	1,174	-37.736%
2026-08-28	12.6000	12.9000	12.4800	12.4800	+10.933%	4	1,173	-47.115%
2026-08-27	12.1400	12.1400	11.2000	11.2500	-15.919%	19	1,172	-41.333%
2026-08-26	13.7200	13.7200	13.3000	13.3800	+3.721%	43	1,174	-50.673%
2026-08-25	12.4500	13.2000	12.4500	12.9000	+1.575%	85	1,191	-48.837%
2026-08-24	12.0900	13.3500	12.0900	12.7000	-5.926%	101	1,130	-48.031%
2026-08-21	13.8000	14.5900	13.1500	13.5000	-25.000%	130	1,136	-51.111%
2026-08-20	16.6400	18.0000	16.6400	18.0000	+3.448%	11	1,115	-63.333%
2026-08-19	17.2500	17.7500	17.2000	17.4000	0.000%	69	1,113	-62.069%
2026-08-18	17.4000	17.4000	17.4000	17.4000	+10.828%	2	1,109	-62.069%
2026-08-17	16.0000	16.0000	15.6000	15.7000	+1.684%	13	1,107	-57.962%
2026-08-14	14.9500	15.4400	14.9500	15.4400	+5.753%	3	1,096	-57.254%
2026-08-13	15.7000	15.7000	14.1500	14.6000	-9.034%	16	1,097	-54.795%
2026-08-12	15.9000	16.3500	15.9000	16.0500	-10.435%	20	1,092	-58.879%
2026-08-11	18.0000	18.2000	17.7500	17.9200	-10.310%	27	1,089	-63.170%
2026-08-10	19.1500	20.1100	19.1500	19.9800	+9.841%	30	1,085	-66.967%
2026-08-07	17.9900	18.2500	17.9900	18.1900	+2.826%	5	1,060	-63.716%
2026-08-06	17.7000	17.7000	17.6900	17.6900	-6.402%	10	1,059	-62.691%
2026-08-05	19.9000	19.9000	18.6500	18.9000	-0.158%	78	1,052	-65.079%
2026-08-04	17.4500	19.5500	17.4500	18.9300	+2.602%	20	1,014	-65.135%
2026-08-03	18.0000	19.3000	18.0000	18.4500	+18.269%	22	1,003	-64.228%
2026-07-31	15.0000	16.0000	15.0000	15.6000	+24.800%	46	999	-57.692%
2026-07-30	12.5000	12.5000	12.5000	12.5000	-2.724%	2	994	-47.200%
2026-07-28	12.9000	12.9000	12.8000	12.8500	+3.964%	49	994	-48.638%
2026-07-27	12.0900	12.3600	11.9800	12.3600	+7.478%	6	946	-46.602%
2026-07-24	11.8000	11.8000	11.5000	11.5000	-7.779%	3	946	-42.609%
2026-07-23	12.4700	12.4700	12.4700	12.4700	-10.159%	2	945	-47.073%
2026-07-22	13.8100	13.8800	13.8100	13.8800	-4.932%	3	947	-52.450%
2026-07-21	14.6000	14.6000	14.6000	14.6000	-10.429%	7	945	-54.795%
2026-07-20	15.5700	16.3000	15.5700	16.3000	+19.853%	32	938	-59.509%
2026-07-17	13.0100	13.6000	13.0000	13.6000	-3.203%	67	937	-51.471%
2026-07-16	14.5800	14.6000	14.0500	14.0500	-2.431%	28	1,002	-53.025%
2026-07-15	15.0000	16.0500	14.3800	14.4000	+17.073%	28	993	-54.167%
2026-07-14	12.3000	12.3000	12.3000	12.3000	+3.101%	1	985	-46.341%
2026-07-13	12.1500	12.1800	11.9100	11.9300	-0.996%	18	984	-44.677%
2026-07-10	13.2000	13.2000	12.0500	12.0500	+0.166%	11	990	-45.228%
2026-07-09	12.0400	12.0400	12.0300	12.0300	+6.933%	5	995	-45.137%
2026-07-08	10.5700	11.6000	10.5000	11.2500	+54.110%	33	997	-41.333%
2026-07-07	7.5500	7.5500	7.2500	7.3000	+1.389%	27	978	-9.589%
2026-07-06	7.4000	7.4500	7.2000	7.2000	+3.597%	58	961	-8.333%
2026-07-02	7.2900	7.2900	6.9500	6.9500	-11.465%	105	825	-5.036%
2026-07-01	7.6000	8.0000	7.6000	7.8500	+7.978%	11	825	-15.924%
2026-06-30	6.5000	7.2700	6.5000	7.2700	+7.704%	48	824	-9.216%
2026-06-29	7.1700	7.1700	6.7300	6.7500	+2.740%	37	858	-2.222%
2026-06-26	6.3800	7.0000	5.8000	6.5700	+1.233%	31	824	+0.457%
2026-06-25	7.0000	7.4000	6.4900	6.4900	-13.467%	38	820	+1.695%
2026-06-24	8.1000	8.1800	7.5000	7.5000	-12.791%	10	800	-12.000%
2026-06-23	9.0000	9.5000	8.6000	8.6000	-8.705%	9	801	-23.256%
2026-06-22	9.3500	9.9500	9.0000	9.4200	-7.192%	23	797	-29.936%
2026-06-18	9.9000	10.1500	9.6000	10.1500	-0.976%	32	770	-34.975%
2026-06-17	10.9500	11.2500	10.2400	10.2500	-9.292%	23	770	-35.610%
2026-06-16	11.3000	11.5000	10.9500	11.3000	-12.403%	21	760	-41.593%
2026-06-15	12.5500	12.9000	12.5500	12.9000	+5.738%	4	748	-48.837%
2026-06-12	11.2500	12.5300	11.2500	12.2000	-1.850%	8	746	-45.902%
2026-06-11	11.8000	12.5000	11.6500	12.4300	-8.536%	127	745	-46.903%
2026-06-10	14.0500	14.8000	12.1500	13.5900	-12.323%	9	748	-51.435%
2026-06-09	16.4500	16.4500	15.0800	15.5000	-2.146%	89	748	-57.419%
2026-06-08	16.6000	16.6000	15.8400	15.8400	-4.578%	10	791	-58.333%
2026-06-05	18.3400	18.3400	16.4500	16.6000	-16.373%	40	782	-60.241%
2026-06-03	19.6200	19.8500	19.6200	19.8500	-10.181%	2	789	-66.751%
2026-06-02	23.2000	23.6500	21.7900	22.1000	+20.502%	67	788	-70.136%
2026-06-01	18.0700	18.3400	18.0700	18.3400	+4.800%	6	751	-64.013%
2026-05-29	17.7500	17.7500	17.5000	17.5000	-3.581%	9	747	-62.286%
2026-05-28	17.0000	18.7500	17.0000	18.1500	-7.161%	45	738	-63.636%
2026-05-27	19.2200	20.0000	19.1800	19.5500	-6.010%	25	719	-66.240%
2026-05-26	20.8800	20.8800	20.8000	20.8000	-0.478%	2	718	-68.269%
2026-05-22	20.0000	20.9000	20.0000	20.9000	-2.791%	5	715	-68.421%
2026-05-21	20.6000	21.5000	20.6000	21.5000	-6.725%	17	721	-69.302%
2026-05-18	23.0500	23.0500	23.0500	23.0500	-0.216%	20	721	-71.367%
2026-05-15	24.0000	24.0000	23.1000	23.1000	-20.755%	6	701	-71.429%
2026-05-14	26.4000	30.2000	26.4000	29.1500	-7.460%	121	698	-77.358%
2026-05-13	22.0000	32.2100	22.0000	31.5000	+26.000%	47	564	-79.048%
2026-05-12	24.9900	25.0000	24.8900	25.0000	-3.661%	3	564	-73.600%
2026-05-11	25.9500	25.9500	25.9500	25.9500	-7.421%	1	564	-74.566%
2026-05-08	29.0000	29.0000	27.7500	28.0300	-2.334%	29	565	-76.454%
2026-05-07	30.0600	30.0600	28.1000	28.7000	-1.205%	67	540	-77.003%
2026-05-06	29.2000	29.2000	28.4300	29.0500	+27.974%	20	481	-77.281%
2026-05-01	22.8300	22.8300	22.6900	22.7000	-0.439%	29	444	-70.925%
2026-04-30	22.8000	22.8000	22.8000	22.8000	+4.252%	40	444	-71.053%
2026-04-28	22.0400	22.0400	21.8700	21.8700	-8.685%	24	404	-69.822%
2026-04-24	23.9500	23.9500	23.9500	23.9500	+4.585%	1	406	-72.443%
2026-04-23	22.9000	22.9200	22.9000	22.9000	-11.240%	9	405	-71.179%
2026-04-22	25.7000	25.8000	25.7000	25.8000	+1.296%	2	396	-74.419%
2026-04-21	26.9800	26.9800	25.4700	25.4700	-9.745%	3	395	-74.087%
2026-04-20	28.6200	28.6200	27.6000	28.2200	-3.653%	17	395	-76.612%
2026-04-17	29.6000	29.7000	29.2900	29.2900	+3.939%	4	380	-77.467%
2026-04-16	28.2500	28.2500	28.1500	28.1800	+15.256%	29	378	-76.579%
2026-04-15	23.4000	24.4500	23.4000	24.4500	+8.426%	43	353	-73.006%
2026-04-14	22.8500	23.2000	22.5500	22.5500	+7.432%	7	311	-70.732%
2026-04-13	20.9900	20.9900	20.9900	20.9900	-0.380%	1	309	-68.556%
2026-04-10	21.0700	21.0700	21.0700	21.0700	+3.284%	1	308	-68.676%
2026-04-09	20.4000	20.4000	20.4000	20.4000	+4.082%	3	308	-67.647%
2026-04-08	19.6000	19.6000	19.6000	19.6000	+13.033%	1	305	-66.327%
2026-04-07	17.3400	17.3400	17.3400	17.3400	-0.173%	3	306	-61.938%
2026-04-02	17.7800	17.7800	17.3700	17.3700	-6.613%	8	303	-62.003%
2026-04-01	19.1000	19.1000	18.6000	18.6000	+0.486%	2	303	-64.516%
2026-03-31	18.5100	18.5100	18.5100	18.5100	-0.910%	5	303	-64.344%
2026-03-30	18.6800	18.6800	18.6800	18.6800	-1.994%	1	308	-64.668%
2026-03-27	19.0600	19.0600	19.0600	19.0600	-4.700%	1	307	-65.373%
2026-03-26	20.7000	20.7000	20.0000	20.0000	-10.474%	6	306	-67.000%
2026-03-25	22.3400	22.3400	22.3400	22.3400	+9.242%	5	303	-70.457%
2026-03-23	20.4100	20.5000	20.4100	20.4500	+4.337%	11	303	-67.726%
2026-03-20	19.2100	19.6000	19.2100	19.6000	-2.826%	4	302	-66.327%
2026-03-19	19.4500	20.3300	18.0000	20.1700	-27.913%	29	302	-67.278%
2026-03-16	27.9800	27.9800	27.9800	27.9800	+1.745%	2	286	-76.412%
2026-03-13	27.5000	27.5000	27.5000	27.5000	+5.769%	1	288	-76.000%
2026-03-12	26.0000	26.0000	26.0000	26.0000	-3.057%	2	288	-74.615%
2026-03-11	27.3000	27.3000	25.6500	26.8200	-4.555%	36	288	-75.391%
2026-03-10	26.1800	28.4000	26.1800	28.1000	+19.068%	5	271	-76.512%
2026-03-09	22.5500	23.6000	22.5500	23.6000	-2.921%	105	270	-72.034%
2026-03-06	23.5900	24.3100	23.5900	24.3100	+5.238%	3	186	-72.851%
2026-03-05	23.7000	23.7000	22.7000	23.1000	-7.748%	11	185	-71.429%
2026-03-04	25.6000	25.6000	25.0400	25.0400	-4.972%	5	178	-73.642%
2026-03-03	26.2500	26.3500	26.2500	26.3500	-9.915%	2	177	-74.953%
2026-03-02	29.2500	29.2500	29.2500	29.2500	-22.352%	12	176	-77.436%
2026-02-24	37.6700	37.6700	37.6700	37.6700	-3.410%	1	164	-82.479%
2026-02-23	39.0000	39.0000	39.0000	39.0000	-0.510%	1	164	-83.077%
2026-02-13	39.2000	39.2000	39.2000	39.2000	-16.329%	3	162	-83.163%
2026-02-09	46.8500	46.8500	46.8500	46.8500	+12.892%	25	162	-85.912%
2026-02-04	43.7500	43.7500	41.5000	41.5000	-6.951%	2	146	-84.096%
2026-02-03	44.6000	44.6000	44.6000	44.6000	-12.635%	5	145	-85.202%
2026-01-30	50.8000	51.0500	50.8000	51.0500	-13.519%	2	145	-87.071%
2026-01-29	59.0300	59.0300	59.0300	59.0300	+1.776%	1	146	-88.819%
2026-01-22	59.9000	59.9000	57.8500	58.0000	+7.011%	19	146	-88.621%
2026-01-15	50.0000	54.2000	50.0000	54.2000	+2.827%	29	140	-87.823%
2026-01-14	52.2000	52.7100	52.2000	52.7100	+7.462%	3	112	-87.479%
2026-01-13	49.0500	49.0500	49.0500	49.0500	+27.868%	1	114	-86.544%
2026-01-08	38.3600	38.3600	38.3600	38.3600	+12.164%	3	114	-82.795%
2026-01-07	36.2500	36.2500	34.2000	34.2000	-14.713%	2	114	-80.702%
2026-01-06	40.1000	40.1000	40.1000	40.1000	-2.195%	1	114	-83.541%
2026-01-05	38.7300	41.0000	38.7300	41.0000	+23.420%	3	114	-83.902%
2025-12-31	33.2200	33.2200	33.2200	33.2200	-2.865%	1	111	-80.132%
2025-12-29	34.1600	34.2000	34.1600	34.2000	-4.469%	33	111	-80.702%
2025-12-23	35.8000	35.8000	35.8000	35.8000	0.000%	2	114	-81.564%
2025-12-22	35.8000	35.8000	35.8000	35.8000	-2.186%	3	116	-81.564%
2025-12-19	36.5000	36.6000	36.5000	36.6000	+1.385%	2	119	-81.967%
2025-12-18	35.4000	36.1000	35.4000	36.1000	+5.556%	2	120	-81.717%
2025-12-17	34.2000	34.2000	34.2000	34.2000	-6.301%	1	119	-80.702%
2025-12-15	37.3900	37.3900	36.5000	36.5000	-13.446%	11	120	-81.918%
2025-12-12	42.1700	42.1700	42.1700	42.1700	+2.603%	1	109	-84.349%
2025-12-09	41.1000	41.1000	41.1000	41.1000	-8.402%	1	110	-83.942%
2025-12-02	44.8700	44.8700	44.8700	44.8700	-7.198%	1	111	-85.291%
2025-12-01	48.3500	48.3500	48.3500	48.3500	+6.498%	1	111	-86.350%
2025-11-24	45.5000	45.7000	45.4000	45.4000	+12.627%	26	111	-85.463%
2025-11-21	40.3100	40.3100	40.3100	40.3100	-1.683%	1	85	-83.627%
2025-11-20	43.0000	43.0000	41.0000	41.0000	-12.299%	2	84	-83.902%
2025-11-19	46.7500	46.7500	46.7500	46.7500	-9.223%	1	85	-85.882%
2025-11-03	51.5000	51.5000	51.5000	51.5000	-11.588%	1	85	-87.184%
2025-10-24	58.2500	58.2500	58.2500	58.2500	+14.892%	1	85	-88.670%
2025-10-22	50.7000	50.7000	50.7000	50.7000	-1.553%	1	85	-86.982%
2025-10-21	52.6400	53.5500	51.5000	51.5000	-2.830%	14	84	-87.184%
2025-10-20	53.0000	53.0000	53.0000	53.0000	+1.435%	35	79	-87.547%
2025-10-17	52.2500	52.2500	52.2500	52.2500	+1.852%	35	87	-87.368%
2025-10-15	51.3000	51.3000	51.3000	51.3000	+3.846%	1	52	-87.135%
2025-10-14	49.4000	49.4000	49.4000	49.4000	-4.541%	10	51	-86.640%
2025-10-13	51.7500	51.7500	51.7500	51.7500	+14.720%	5	44	-87.246%
2025-10-10	46.2400	46.2400	45.1100	45.1100	-19.461%	10	44	-85.369%
2025-10-09	56.3000	56.3000	56.0100	56.0100	-10.599%	6	44	-88.216%
2025-10-07	67.6500	67.6500	62.6500	62.6500	+7.646%	3	41	-89.465%
2025-09-25	56.0000	58.2000	56.0000	58.2000	-1.689%	3	41	-88.660%
2025-09-24	59.2000	59.2000	59.2000	59.2000	+25.132%	2	42	-88.851%
2025-09-16	47.3100	47.3100	47.3100	47.3100	+5.017%	4	41	-86.049%
2025-09-15	43.7000	45.0500	43.7000	45.0500	+7.467%	4	41	-85.350%
2025-09-12	41.9100	41.9400	41.9100	41.9200	-1.550%	4	37	-84.256%
2025-09-11	42.5800	42.5800	42.5800	42.5800	+22.709%	1	37	-84.500%
2025-09-10	34.3100	34.7000	33.8400	34.7000	-2.665%	5	37	-80.980%
2025-09-09	36.1000	36.1000	35.6500	35.6500	+10.269%	14	37	-81.487%
2025-09-08	32.7000	32.7000	30.9500	32.3300	+16.295%	11	36	-79.586%
2025-09-05	27.8400	27.8400	27.7800	27.8000	-8.130%	10	36	-76.259%
2025-09-03	29.6200	30.2600	29.6200	30.2600	+1.544%	2	42	-78.189%
2025-09-02	29.8000	29.8000	29.8000	29.8000	+5.412%	2	40	-77.852%
2025-08-29	26.0000	28.2700	26.0000	28.2700	+33.981%	23	44	-76.654%
2025-08-27	21.1000	21.1000	21.1000	21.1000	-7.941%	2	44	-68.720%
2025-08-26	22.9200	22.9200	22.9200	22.9200	-5.093%	1	42	-71.204%
2025-08-13	23.5600	24.1500	23.5600	24.1500	+17.805%	4	42	-72.671%
2025-08-12	20.5000	20.5000	20.5000	20.5000	+9.979%	2	41	-67.805%
2025-08-05	18.6400	18.6400	18.6400	18.6400	-0.587%	4	41	-64.592%
2025-08-01	19.1500	19.1500	18.7500	18.7500	-8.537%	20	37	-64.800%
2025-07-31	20.5000	20.5000	20.5000	20.5000	+1.737%	1	29	-67.805%
2025-07-30	20.1500	20.1500	20.1500	20.1500	-1.225%	1	29	-67.246%
2025-07-29	20.4000	20.4000	20.4000	20.4000	-10.917%	1	30	-67.647%
2025-07-28	22.4000	22.9000	22.4000	22.9000	+9.048%	7	30	-71.179%
2025-07-25	21.0000	21.0000	21.0000	21.0000	-4.545%	1	25	-68.571%
2025-07-24	22.0000	22.0000	22.0000	22.0000	+4.513%	1	25	-70.000%
2025-07-22	21.4500	21.4500	21.0500	21.0500	-6.027%	3	25	-68.646%
2025-07-21	20.6500	22.6000	20.6500	22.4000	-0.223%	12	25	-70.536%
2025-07-18	22.4500	22.4500	22.4500	22.4500	+16.927%	1	14	-70.601%
2025-07-16	18.9500	19.2000	18.4000	19.2000	+48.837%	3	15	-65.625%
2025-07-09	13.1500	13.1500	12.9000	12.9000	-30.831%	12	13	-48.837%
2025-06-25	18.6500	18.6500	18.6500	18.6500	-4.359%	11	12	-64.611%
2025-06-24	19.6000	19.6000	19.5000	19.5000	-11.765%	2	1	-66.154%
2025-06-10	22.0500	22.1000	22.0500	22.1000	-2.212%	8	1,367	-70.136%
2025-06-09	22.5500	22.6000	22.5500	22.6000	+4.147%	2	1,367	-70.796%
2025-06-05	21.7000	21.7000	21.7000	21.7000	+0.696%	1	1,369	-69.585%
2025-06-04	21.3200	21.5500	21.3200	21.5500	+14.872%	2	1,370	-69.374%
2025-05-30	19.1000	19.1000	18.7600	18.7600	-7.813%	20	1,369	-64.819%
2025-05-28	20.3500	20.3500	20.3500	20.3500	-6.566%	2	1,369	-67.568%
2025-05-27	21.7800	21.7800	21.7800	21.7800	-11.211%	8	1,369	-69.697%
2025-05-21	24.5300	24.5300	24.5300	24.5300	-1.486%	1	1,361	-73.094%
2025-05-20	25.0000	25.0300	24.9000	24.9000	+4.271%	15	1,362	-73.494%
2025-05-19	23.8800	23.8800	23.8800	23.8800	-5.426%	8	1,371	-72.362%
2025-05-16	25.2500	25.2500	25.2500	25.2500	+2.476%	2	1,371	-73.861%
2025-05-15	24.8000	25.1500	24.3500	24.6400	-21.529%	108	1,371	-73.214%
2025-05-14	31.3500	31.5000	30.9500	31.4000	+0.867%	5	1,471	-78.981%
2025-05-12	31.0000	31.1300	30.1900	31.1300	+16.723%	7	1,472	-78.799%
2025-05-08	26.5000	26.6700	26.5000	26.6700	+5.624%	3	1,467	-75.253%
2025-05-07	25.0000	25.2500	25.0000	25.2500	-6.827%	2	1,467	-73.861%
2025-05-06	27.9100	27.9100	27.1000	27.1000	+3.593%	2	1,468	-75.646%
2025-05-05	26.3300	26.3300	26.1600	26.1600	+1.435%	9	1,468	-74.771%
2025-05-02	25.3000	25.7900	25.1500	25.7900	+12.867%	114	1,467	-74.409%
2025-05-01	22.5000	22.8500	22.5000	22.8500	+6.279%	61	1,489	-71.116%
2025-04-22	19.9500	21.5000	19.9500	21.5000	+33.540%	19	1,438	-69.302%
2025-04-21	16.5900	16.7400	16.1000	16.1000	-4.734%	5	1,422	-59.006%
2025-04-17	17.4900	17.4900	16.9000	16.9000	+1.930%	3	1,425	-60.947%
2025-04-16	17.5000	17.5000	16.5800	16.5800	-21.310%	4	1,425	-60.193%
2025-04-14	19.9300	21.3500	19.9300	21.0700	+24.307%	502	1,426	-68.676%
2025-04-11	16.7000	16.9500	16.3800	16.9500	+3.040%	1,002	1,426	-61.062%
2025-04-10	18.9500	18.9500	16.3500	16.4500	-10.109%	8	984	-59.878%
2025-04-09	15.0000	18.3000	15.0000	18.3000	+13.665%	213	982	-63.934%
2025-04-08	18.5000	18.6000	15.9600	16.1000	-13.348%	4	829	-59.006%
2025-04-07	18.9700	21.8700	18.4000	18.5800	-21.768%	167	830	-64.478%
2025-04-04	23.8900	24.4000	22.2000	23.7500	-22.003%	134	704	-72.211%
2025-04-03	30.7400	31.0100	30.4500	30.4500	-6.163%	4	728	-78.325%
2025-04-02	32.4500	32.4500	32.4500	32.4500	-3.134%	2	730	-79.661%
2025-03-28	34.3900	34.3900	33.5000	33.5000	-8.269%	4	730	-80.299%
2025-03-27	36.5200	36.5200	36.5200	36.5200	+8.917%	1	730	-81.928%
2025-03-26	33.5300	33.5300	33.5300	33.5300	-6.052%	1	729	-80.316%
2025-03-24	36.7000	36.7000	35.6900	35.6900	-0.140%	50	730	-81.507%
2025-03-21	35.9800	35.9800	35.7400	35.7400	-4.208%	64	721	-81.533%
2025-03-20	38.2500	38.2500	37.0700	37.3100	-11.103%	34	691	-82.310%
2025-03-19	41.9700	41.9700	41.9700	41.9700	-2.350%	3	675	-84.274%
2025-03-18	42.9800	42.9800	42.9800	42.9800	-6.055%	1	675	-84.644%
2025-03-17	46.1000	46.1000	45.7500	45.7500	+12.879%	4	674	-85.574%
2025-03-14	40.8000	40.8000	40.5300	40.5300	+2.504%	8	672	-83.716%
2025-03-13	38.8000	39.5400	38.8000	39.5400	+2.171%	9	669	-83.308%
2025-03-12	37.7700	38.7000	36.6000	38.7000	-3.731%	7	669	-82.946%
2025-03-11	38.1900	40.2000	38.1900	40.2000	+16.185%	3	666	-83.582%
2025-03-10	38.7000	39.7500	34.6000	34.6000	-17.026%	13	664	-80.925%
2025-03-07	43.9000	43.9000	40.6900	41.7000	+6.378%	18	660	-84.173%
2025-03-06	41.7000	42.7000	38.8000	39.2000	-4.762%	9	658	-83.163%
2025-03-05	36.0000	41.1600	36.0000	41.1600	+23.123%	45	656	-83.965%
2025-03-04	33.6000	33.6000	33.4300	33.4300	+7.839%	2	630	-80.257%
2025-03-03	31.0000	31.0000	31.0000	31.0000	-10.015%	3	629	-78.710%
2025-02-28	33.7500	34.6700	33.7500	34.4500	-7.764%	8	629	-80.842%
2025-02-27	37.3500	37.3500	37.3500	37.3500	-4.719%	1	628	-82.329%
2025-02-26	39.4000	41.0300	38.6300	39.2000	+11.364%	41	628	-83.163%
2025-02-25	34.9700	35.8700	34.1500	35.2000	+7.645%	489	603	-81.250%
2025-02-24	36.8500	36.8500	32.3000	32.7000	-22.695%	28	202	-79.817%
2025-02-21	41.5000	43.5000	40.9500	42.3000	+12.650%	318	207	-84.397%
2025-02-20	38.6600	42.1900	34.5000	37.5500	+21.129%	101	81	-82.423%
2025-02-19	31.0000	31.0000	31.0000	31.0000	-0.322%	1	26	-78.710%
2025-02-18	32.0000	32.7000	30.5000	31.1000	+12.477%	22	25	-78.778%
2025-02-14	30.0000	30.0500	26.5000	27.6500	0.000%	30	0	-76.130%