Dark

BABA20270617C130
BABA Jun 17 2027 130.00 Call (BABA270617C00130000)
option OPRA

EOD

Oct 1, 2026

8.79-8.438%(-0.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3700	9.3700	8.7200	8.7900	-8.438%	10	1,815	0.000%
2026-09-30	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,806	-8.438%
2026-09-28	10.0000	10.0000	9.9000	9.9000	-4.348%	3	1,805	-11.212%
2026-09-25	10.7000	10.7000	10.2500	10.3500	-5.909%	9	1,806	-15.072%
2026-09-24	10.7500	11.0000	10.7500	11.0000	0.000%	51	1,799	-20.091%
2026-09-23	11.5300	11.5300	10.7400	11.0000	-21.429%	43	1,749	-20.091%
2026-09-22	15.8000	15.8000	13.6000	14.0000	-0.356%	39	1,724	-37.214%
2026-09-21	12.8000	14.0500	12.8000	14.0500	+11.952%	12	1,694	-37.438%
2026-09-18	12.1000	12.5500	12.1000	12.5500	+22.439%	23	1,684	-29.960%
2026-09-17	9.8500	10.3500	9.8500	10.2500	+3.535%	17	1,669	-14.244%
2026-09-16	10.0000	10.0000	9.7000	9.9000	-6.604%	26	1,657	-11.212%
2026-09-15	10.6000	11.0000	10.6000	10.6000	-1.395%	6	1,658	-17.075%
2026-09-14	10.1000	10.7500	10.0000	10.7500	+0.655%	20	1,657	-18.233%
2026-09-11	10.9100	11.2000	10.6800	10.6800	+0.755%	7	1,655	-17.697%
2026-09-10	10.5200	10.6000	10.4400	10.6000	-2.930%	29	1,649	-17.075%
2026-09-09	11.1500	11.1500	10.9200	10.9200	-12.430%	10	1,652	-19.505%
2026-09-08	12.3600	12.4700	11.8800	12.4700	-1.811%	11	1,651	-29.511%
2026-09-04	12.5000	12.7500	12.4300	12.7000	+8.826%	54	1,636	-30.787%
2026-09-03	11.0800	11.6700	11.0000	11.6700	-0.681%	3	1,636	-24.679%
2026-09-02	11.7500	11.7500	11.7500	11.7500	-4.935%	1	1,635	-25.191%
2026-09-01	13.0000	13.0000	12.3000	12.3600	-7.416%	7	1,634	-28.883%
2026-08-31	14.2100	14.2100	13.3500	13.3500	-14.968%	21	1,633	-34.157%
2026-08-28	15.9000	15.9000	15.7000	15.7000	+9.028%	4	1,613	-44.013%
2026-08-27	14.6000	14.7200	14.0000	14.4000	-15.044%	54	1,612	-38.958%
2026-08-26	16.4300	17.2500	16.4300	16.9500	+5.410%	133	1,584	-48.142%
2026-08-25	15.7500	16.2000	15.7500	16.0800	+2.355%	14	1,501	-45.336%
2026-08-24	15.7500	16.6500	15.3000	15.7100	-4.498%	5	1,493	-44.048%
2026-08-21	19.0100	19.0100	16.4500	16.4500	-24.194%	63	1,494	-46.565%
2026-08-20	17.7000	21.7000	17.7000	21.7000	-1.364%	27	1,453	-59.493%
2026-08-19	21.2600	22.0000	21.2500	22.0000	+2.326%	26	1,439	-60.045%
2026-08-18	21.4700	21.6000	20.8500	21.5000	+11.572%	37	1,436	-59.116%
2026-08-17	18.8300	19.2700	18.8300	19.2700	+8.502%	2	1,425	-54.385%
2026-08-13	18.8000	19.0800	17.7500	17.7600	-9.848%	80	1,423	-50.507%
2026-08-12	19.9500	19.9500	19.7000	19.7000	-8.159%	23	1,430	-55.381%
2026-08-11	21.9500	23.0500	21.0000	21.4500	-10.625%	36	1,407	-59.021%
2026-08-10	23.2000	24.5000	23.2000	24.0000	+7.865%	88	1,426	-63.375%
2026-08-07	22.0000	22.2500	21.8000	22.2500	+5.952%	54	1,357	-60.494%
2026-08-06	21.4500	21.5500	21.0000	21.0000	-7.652%	42	1,306	-58.143%
2026-08-05	23.8000	23.8000	22.7400	22.7400	-1.983%	20	1,279	-61.346%
2026-08-04	22.0000	23.6000	21.9000	23.2000	+4.036%	51	1,278	-62.112%
2026-08-03	22.3800	23.4000	22.3000	22.3000	+17.554%	31	1,231	-60.583%
2026-07-31	19.3000	19.3000	18.9700	18.9700	+20.063%	6	1,224	-53.664%
2026-07-30	15.0000	15.8500	15.0000	15.8000	+0.958%	90	1,225	-44.367%
2026-07-29	15.5500	15.6500	15.4500	15.6500	-2.492%	50	1,214	-43.834%
2026-07-28	15.2500	16.0500	15.2500	16.0500	+3.548%	7	1,218	-45.234%
2026-07-27	15.5000	15.5000	15.5000	15.5000	+3.333%	3	1,223	-43.290%
2026-07-24	14.4000	15.0000	14.4000	15.0000	-3.163%	3	1,220	-41.400%
2026-07-23	15.3500	15.4900	15.3500	15.4900	-8.882%	152	1,220	-43.254%
2026-07-22	16.8100	17.0000	16.5800	17.0000	-11.227%	106	1,220	-48.294%
2026-07-20	17.9100	19.4000	17.9100	19.1500	+18.576%	30	1,116	-54.099%
2026-07-17	16.1500	16.1500	16.1500	16.1500	-8.550%	6	1,097	-45.573%
2026-07-16	18.2300	18.2300	17.6600	17.6600	-3.497%	7	1,091	-50.227%
2026-07-15	18.2500	19.4500	17.7600	18.3000	+22.819%	33	1,085	-51.967%
2026-07-14	14.9000	14.9000	14.9000	14.9000	+0.676%	2	1,082	-41.007%
2026-07-13	15.2500	15.2500	14.8000	14.8000	-0.202%	73	1,080	-40.608%
2026-07-10	16.3000	16.3000	14.8300	14.8300	+1.575%	24	1,033	-40.728%
2026-07-09	15.0000	15.0000	14.6000	14.6000	+5.036%	22	1,033	-39.795%
2026-07-08	12.7400	14.7500	11.4000	13.9000	+52.747%	159	1,012	-36.763%
2026-07-07	9.2800	9.2800	9.1000	9.1000	+1.676%	7	904	-3.407%
2026-07-06	8.9500	8.9500	8.9500	8.9500	+4.070%	2	904	-1.788%
2026-07-02	9.0000	9.1000	8.5200	8.6000	-14.851%	28	886	+2.209%
2026-07-01	8.8800	10.1000	8.8800	10.1000	+12.598%	13	886	-12.970%
2026-06-30	8.5000	8.9700	8.5000	8.9700	+3.103%	5	885	-2.007%
2026-06-29	8.8500	8.8500	8.3500	8.7000	+9.434%	10	884	+1.034%
2026-06-26	7.4500	8.3600	7.4500	7.9500	-2.454%	72	883	+10.566%
2026-06-25	8.4500	8.4500	8.0500	8.1500	-14.838%	31	880	+7.853%
2026-06-24	10.2000	10.2000	9.5000	9.5700	-11.389%	38	863	-8.150%
2026-06-23	11.0000	11.0000	10.5500	10.8000	-6.250%	30	842	-18.611%
2026-06-22	11.7700	11.7900	11.2500	11.5200	-6.036%	34	836	-23.698%
2026-06-18	11.4700	12.2600	11.4700	12.2600	-5.692%	7	834	-28.303%
2026-06-17	13.7500	13.7500	13.0000	13.0000	-4.762%	17	834	-32.385%
2026-06-16	13.8000	15.5000	13.5800	13.6500	-10.492%	13	830	-35.604%
2026-06-15	15.2500	15.7000	15.2000	15.2500	+0.660%	30	821	-42.361%
2026-06-12	14.8500	15.6000	14.8500	15.1500	+0.331%	18	817	-41.980%
2026-06-11	14.8100	15.1000	14.2000	15.1000	-5.031%	106	818	-41.788%
2026-06-10	15.9000	15.9000	15.9000	15.9000	-15.109%	1	754	-44.717%
2026-06-09	18.7300	18.7300	18.7300	18.7300	-1.369%	3	754	-53.070%
2026-06-08	20.5000	20.5000	18.9900	18.9900	-19.191%	56	754	-53.712%
2026-06-04	23.5000	23.5000	23.5000	23.5000	0.000%	1	750	-62.596%
2026-06-03	23.0000	24.0000	23.0000	23.5000	-12.018%	3	749	-62.596%
2026-06-02	26.8000	27.7200	26.7100	26.7100	+21.134%	5	748	-67.091%
2026-06-01	21.7600	22.0500	21.7600	22.0500	+6.522%	18	750	-60.136%
2026-05-29	20.9500	21.0000	20.7000	20.7000	-6.546%	8	748	-57.536%
2026-05-28	21.4400	22.1500	21.2500	22.1500	-5.745%	46	746	-60.316%
2026-05-27	23.8000	23.8000	23.2500	23.5000	-3.451%	16	716	-62.596%
2026-05-26	24.0000	24.5500	24.0000	24.3400	-1.855%	5	700	-63.887%
2026-05-22	24.6000	25.4300	24.6000	24.8000	-3.125%	107	600	-64.556%
2026-05-21	24.0000	25.7000	24.0000	25.6000	-7.914%	65	545	-65.664%
2026-05-20	28.9500	28.9500	27.8000	27.8000	+3.039%	2	545	-68.381%
2026-05-18	28.2000	28.7000	26.9800	26.9800	-0.443%	7	540	-67.420%
2026-05-15	27.9300	28.4700	26.9300	27.1000	-20.153%	38	540	-67.565%
2026-05-14	33.9400	33.9400	33.9400	33.9400	-7.369%	1	522	-74.101%
2026-05-13	36.0000	36.7500	35.0500	36.6400	+19.817%	8	520	-76.010%
2026-05-12	30.5800	30.5800	30.5800	30.5800	-0.811%	1	520	-71.256%
2026-05-11	29.0000	30.8300	29.0000	30.8300	-4.875%	17	520	-71.489%
2026-05-08	32.4100	32.4100	32.4100	32.4100	-4.956%	1	529	-72.879%
2026-05-07	34.9600	34.9600	34.1000	34.1000	+2.402%	11	529	-74.223%
2026-05-06	31.4100	33.4000	31.4100	33.3000	+23.333%	23	518	-73.604%
2026-05-05	27.4000	27.4000	26.9500	27.0000	-8.319%	5	523	-67.444%
2026-05-04	28.5000	29.4500	28.5000	29.4500	+10.798%	8	526	-70.153%
2026-05-01	26.5800	26.5800	26.5800	26.5800	-2.993%	1	521	-66.930%
2026-04-30	28.5000	28.5000	26.7000	27.4000	+6.532%	5	521	-67.920%
2026-04-29	25.7200	25.7200	25.7200	25.7200	-2.205%	1	518	-65.824%
2026-04-28	26.1000	26.3000	26.1000	26.3000	-4.710%	13	517	-66.578%
2026-04-27	27.7500	27.7500	27.6000	27.6000	-8.000%	2	509	-68.152%
2026-04-24	28.5000	30.0000	28.3800	30.0000	+7.143%	13	508	-70.700%
2026-04-23	28.0000	28.0000	28.0000	28.0000	-9.091%	2	504	-68.607%
2026-04-22	30.8000	30.8000	30.8000	30.8000	+6.244%	1	504	-71.461%
2026-04-21	32.1000	32.1000	28.9900	28.9900	-12.152%	50	504	-69.679%
2026-04-20	32.4900	33.8400	32.4900	33.0000	+2.740%	8	537	-73.364%
2026-04-16	30.5000	33.5000	30.5000	32.1200	+13.418%	60	540	-72.634%
2026-04-15	27.8200	28.4000	27.8200	28.3200	+6.067%	31	545	-68.962%
2026-04-14	26.2500	27.0600	26.2500	26.7000	+8.980%	8	527	-67.079%
2026-04-13	23.3500	24.5000	23.3500	24.5000	-1.606%	19	519	-64.122%
2026-04-10	25.9000	25.9000	24.9000	24.9000	+1.426%	6	530	-64.699%
2026-04-09	24.0000	24.5500	24.0000	24.5500	+1.867%	3	525	-64.196%
2026-04-08	25.5000	25.5000	23.5000	24.1000	+22.335%	3	524	-63.527%
2026-04-07	21.0000	21.0000	19.7000	19.7000	-9.550%	3	524	-55.381%
2026-04-06	22.0000	22.0000	21.7800	21.7800	-7.319%	10	522	-59.642%
2026-03-31	23.5000	23.5000	23.5000	23.5000	+6.818%	5	512	-62.596%
2026-03-30	22.9500	23.0000	22.0000	22.0000	-2.439%	255	507	-60.045%
2026-03-27	23.6500	23.6500	22.5500	22.5500	-14.777%	47	256	-61.020%
2026-03-25	25.9900	26.4600	25.9900	26.4600	+16.206%	2	211	-66.780%
2026-03-24	23.4800	23.4900	22.7700	22.7700	-4.927%	36	209	-61.397%
2026-03-23	23.6500	23.9500	23.6000	23.9500	+1.785%	20	190	-63.299%
2026-03-20	23.5300	23.5300	23.5300	23.5300	-1.342%	1	180	-62.643%
2026-03-19	22.0000	23.8500	22.0000	23.8500	-20.500%	40	179	-63.145%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-1.736%	14	165	-70.700%
2026-03-13	31.0000	31.0000	30.5300	30.5300	+1.260%	4	179	-71.209%
2026-03-12	30.1500	30.1500	30.1500	30.1500	-1.148%	1	177	-70.846%
2026-03-11	31.1000	31.1000	29.8500	30.5000	-3.175%	33	176	-71.180%
2026-03-10	32.5000	32.5000	31.3500	31.5000	+13.309%	14	178	-72.095%
2026-03-09	27.7000	28.2000	27.7000	27.8000	-0.072%	10	183	-68.381%
2026-03-06	26.5000	28.4500	26.5000	27.8200	+3.497%	24	173	-68.404%
2026-03-05	26.8400	27.9500	26.4000	26.8800	-7.406%	39	154	-67.299%
2026-03-04	29.1000	29.1600	28.9500	29.0300	-15.216%	7	124	-69.721%
2026-03-02	34.2400	34.2400	34.2400	34.2400	-19.054%	1	118	-74.328%
2026-02-25	42.3000	42.3000	42.3000	42.3000	-7.135%	1	117	-79.220%
2026-02-18	45.5500	45.5500	45.5500	45.5500	-2.629%	1	117	-80.703%
2026-02-05	47.5500	47.5500	46.7800	46.7800	-1.120%	10	116	-81.210%
2026-02-04	47.3100	47.3100	47.3100	47.3100	-24.146%	5	106	-81.420%
2026-01-29	62.3700	62.3700	62.3700	62.3700	+7.534%	1	102	-85.907%
2026-01-26	59.5900	59.5900	58.0000	58.0000	-11.315%	2	102	-84.845%
2026-01-22	65.4000	65.4000	65.4000	65.4000	+19.234%	1	102	-86.560%
2026-01-21	54.8500	54.8500	54.8500	54.8500	-5.545%	1	102	-83.974%
2026-01-14	58.0700	58.0700	58.0700	58.0700	+6.550%	1	102	-84.863%
2026-01-13	57.4500	57.4500	54.5000	54.5000	+31.010%	2	102	-83.872%
2026-01-09	41.5000	41.6000	41.5000	41.6000	-6.222%	2	104	-78.870%
2026-01-08	44.1500	44.3600	44.1500	44.3600	+12.875%	5	102	-80.185%
2026-01-07	39.3000	39.3000	39.3000	39.3000	-7.529%	1	99	-77.634%
2026-01-06	43.4000	43.4000	42.3000	42.5000	-5.556%	3	98	-79.318%
2026-01-02	45.0000	45.0000	45.0000	45.0000	+19.048%	1	97	-80.467%
2025-12-31	37.8000	37.8000	37.8000	37.8000	-5.618%	10	86	-76.746%
2025-12-29	39.8500	40.0500	39.0700	40.0500	-1.597%	3	86	-78.052%
2025-12-26	40.7000	40.7000	40.7000	40.7000	-0.732%	1	87	-78.403%
2025-12-24	41.0000	41.0000	41.0000	41.0000	-0.846%	2	86	-78.561%
2025-12-23	41.3500	41.3500	41.3500	41.3500	-1.430%	1	86	-78.742%
2025-12-22	41.9500	41.9500	41.9500	41.9500	+5.059%	1	85	-79.046%
2025-12-18	39.9300	39.9300	39.9300	39.9300	-1.041%	10	86	-77.986%
2025-12-17	40.3500	40.3500	40.3500	40.3500	-1.825%	1	76	-78.216%
2025-12-16	41.1000	41.1000	41.1000	41.1000	-2.837%	1	75	-78.613%
2025-12-15	42.3000	42.3000	42.3000	42.3000	-8.954%	1	74	-79.220%
2025-12-12	46.1000	46.4600	46.1000	46.4600	-1.983%	6	74	-81.080%
2025-12-11	47.0000	47.4000	47.0000	47.4000	-0.587%	2	70	-81.456%
2025-11-26	47.6800	47.6800	47.6800	47.6800	+4.333%	1	69	-81.565%
2025-11-14	45.7000	45.7000	45.7000	45.7000	-11.878%	1	69	-80.766%
2025-11-11	51.8600	51.8600	51.8600	51.8600	-3.767%	5	70	-83.051%
2025-11-07	53.8900	53.8900	53.8900	53.8900	-2.550%	5	65	-83.689%
2025-11-04	56.1100	56.1100	55.3000	55.3000	-3.826%	9	63	-84.105%
2025-11-03	58.6300	58.6300	57.5000	57.5000	-2.542%	20	37	-84.713%
2025-10-31	59.0000	59.0000	59.0000	59.0000	+0.340%	1	37	-85.102%
2025-10-20	58.7500	58.8000	58.7500	58.8000	+3.158%	2	38	-85.051%
2025-10-15	57.0000	57.0000	57.0000	57.0000	+3.636%	1	38	-84.579%
2025-10-10	55.0000	55.0000	55.0000	55.0000	-16.793%	3	37	-84.018%
2025-10-08	66.1000	66.1000	66.1000	66.1000	-1.856%	1	40	-86.702%
2025-10-07	67.3500	67.3500	67.3500	67.3500	-10.164%	1	42	-86.949%
2025-10-06	75.3600	75.3600	74.9700	74.9700	-1.872%	2	42	-88.275%
2025-10-03	76.4000	76.4000	76.4000	76.4000	-1.036%	1	43	-88.495%
2025-10-02	77.2000	77.2000	77.2000	77.2000	+17.325%	1	44	-88.614%
2025-09-30	68.4900	68.4900	65.8000	65.8000	+3.687%	2	45	-86.641%
2025-09-24	63.4600	63.4600	63.4600	63.4600	+20.463%	1	46	-86.149%
2025-09-18	52.9000	52.9000	52.6800	52.6800	-6.263%	68	46	-83.314%
2025-09-17	56.2000	56.2000	56.2000	56.2000	+6.238%	1	46	-84.359%
2025-09-16	52.9000	52.9000	52.9000	52.9000	+5.274%	3	46	-83.384%
2025-09-15	49.4600	50.2500	49.4600	50.2500	+3.587%	14	46	-82.507%
2025-09-11	44.3400	48.5100	44.3400	48.5100	+24.865%	2	41	-81.880%
2025-09-10	38.8500	38.8500	38.8500	38.8500	-3.837%	5	41	-77.375%
2025-09-09	40.4000	40.4000	40.4000	40.4000	+34.219%	2	36	-78.243%
2025-09-04	30.1000	30.1000	30.1000	30.1000	-6.696%	2	35	-70.797%
2025-08-29	30.0100	32.9600	30.0100	32.2600	+38.753%	25	30	-72.753%
2025-08-28	23.2500	23.2500	23.2500	23.2500	-4.908%	4	30	-62.194%
2025-08-27	24.1500	24.4500	24.1500	24.4500	-8.255%	3	34	-64.049%
2025-08-25	26.6500	26.6500	26.6500	26.6500	+4.797%	1	33	-67.017%
2025-08-22	25.4300	25.4300	25.4300	25.4300	+11.000%	10	32	-65.435%
2025-08-21	22.9100	22.9100	22.9100	22.9100	-8.360%	2	22	-61.632%
2025-08-19	25.0000	25.0000	25.0000	25.0000	+1.792%	1	20	-64.840%
2025-08-18	24.5000	24.5700	24.5000	24.5600	-1.956%	3	20	-64.210%
2025-08-15	24.9000	25.0500	24.9000	25.0500	-6.877%	4	20	-64.910%
2025-08-13	28.2700	28.2700	26.9000	26.9000	+12.647%	15	18	-67.323%
2025-08-11	23.8800	23.8800	23.8800	23.8800	+9.141%	2	14	-63.191%
2025-08-05	21.8800	21.8800	21.8800	21.8800	-2.103%	1	14	-59.826%
2025-07-30	22.0600	22.3500	22.0600	22.3500	-12.695%	2	13	-60.671%
2025-07-28	25.6000	25.6000	25.6000	25.6000	+1.830%	1	13	-65.664%
2025-07-21	24.5500	25.1400	24.5500	25.1400	+6.616%	3	13	-65.036%
2025-07-17	23.5800	23.5800	23.5800	23.5800	+4.800%	1	11	-62.723%
2025-07-16	22.5500	22.5500	22.5000	22.5000	-1.661%	6	10	-60.933%
2025-07-15	22.8800	22.8800	22.8800	22.8800	+28.539%	1	7	-61.582%
2025-07-14	17.8000	17.8000	17.8000	17.8000	+13.376%	1	8	-50.618%
2025-07-09	15.8000	15.8000	15.7000	15.7000	-6.492%	2	8	-44.013%
2025-07-07	16.7900	16.7900	16.7900	16.7900	-16.050%	1	6	-47.647%
2025-06-30	19.9000	20.0000	19.9000	20.0000	-12.281%	2	5	-56.050%
2025-06-24	22.8500	22.8500	22.7500	22.8000	-10.588%	6	3	-61.447%
2025-06-11	25.5000	25.5000	25.5000	25.5000	-3.042%	1	514	-65.529%
2025-06-10	25.5000	26.3000	25.5000	26.3000	+0.766%	2	514	-66.578%
2025-06-09	25.6000	26.1000	25.6000	26.1000	+2.959%	26	514	-66.322%
2025-06-05	25.3500	25.3500	25.3500	25.3500	+2.218%	4	499	-65.325%
2025-06-04	24.8000	24.8000	24.8000	24.8000	+4.421%	1	502	-64.556%
2025-05-28	23.7500	23.7500	23.7500	23.7500	-10.613%	1	502	-62.989%
2025-05-22	26.5700	26.5700	26.5700	26.5700	-5.377%	1	502	-66.918%
2025-05-21	28.3800	28.3800	28.0800	28.0800	-3.737%	5	502	-68.697%
2025-05-16	28.9800	29.2000	28.9800	29.1700	+3.403%	6	501	-69.866%
2025-05-15	29.7600	29.7800	28.2100	28.2100	-16.241%	5	500	-68.841%
2025-05-13	33.6800	33.6800	33.6800	33.6800	-3.771%	1	500	-73.901%
2025-05-12	35.1100	35.1100	34.8200	35.0000	+15.056%	8	501	-74.886%
2025-05-08	30.4200	30.4200	30.4200	30.4200	+6.737%	1	501	-71.105%
2025-05-07	28.5000	28.5000	28.5000	28.5000	-10.377%	21	502	-69.158%
2025-05-06	31.8000	31.8000	31.8000	31.8000	+8.904%	1	507	-72.358%
2025-05-05	29.2000	29.2000	29.2000	29.2000	-1.684%	3	507	-69.897%
2025-05-02	29.0000	29.7000	29.0000	29.7000	+12.075%	6	507	-70.404%
2025-04-28	26.5000	26.5000	26.5000	26.5000	+0.760%	1	505	-66.830%
2025-04-23	26.3000	26.3000	26.3000	26.3000	+10.504%	2	506	-66.578%
2025-04-22	23.0000	23.8000	23.0000	23.8000	+25.066%	7	506	-63.067%
2025-04-21	19.0300	19.0300	19.0300	19.0300	-4.850%	1	506	-53.810%
2025-04-17	20.0000	20.0000	20.0000	20.0000	+5.988%	1	507	-56.050%
2025-04-16	18.8700	18.8700	18.8700	18.8700	-21.799%	4	507	-53.418%
2025-04-14	23.0300	24.1300	23.0300	24.1300	+17.593%	21	507	-63.572%
2025-04-11	19.2000	20.5200	18.8300	20.5200	+5.773%	162	487	-57.164%
2025-04-10	21.7700	21.7700	19.4000	19.4000	-1.322%	23	530	-54.691%
2025-04-09	18.0500	20.1400	17.0000	19.6600	+5.359%	10	507	-55.290%
2025-04-08	21.0000	21.0000	17.5800	18.6600	-12.804%	37	506	-52.894%
2025-04-07	24.0000	24.0000	20.7500	21.4000	-17.692%	53	500	-58.925%
2025-04-04	25.3000	27.7700	25.3000	26.0000	-24.419%	104	499	-66.192%
2025-04-03	33.8000	34.4000	33.6600	34.4000	-2.825%	7	501	-74.448%
2025-04-02	36.1000	36.1000	35.4000	35.4000	-5.423%	3	501	-75.169%
2025-04-01	37.0800	37.4300	37.0800	37.4300	0.000%	2	501	-76.516%
2025-03-31	35.7500	37.4300	35.7500	37.4300	+0.618%	15	499	-76.516%
2025-03-28	37.9000	38.5000	36.6000	37.2000	-6.673%	66	497	-76.371%
2025-03-27	39.8600	39.8600	39.8600	39.8600	+3.264%	1	495	-77.948%
2025-03-26	38.4000	38.6000	37.2000	38.6000	-0.899%	9	494	-77.228%
2025-03-25	38.9500	38.9500	38.9500	38.9500	-1.192%	1	495	-77.433%
2025-03-24	39.6900	39.6900	38.9100	39.4200	-5.286%	33	495	-77.702%
2025-03-20	41.6200	41.6200	41.6200	41.6200	-17.256%	1	495	-78.880%
2025-03-17	48.0500	50.3000	48.0500	50.3000	+12.654%	2	495	-82.525%
2025-03-14	44.6500	44.6500	44.6500	44.6500	+3.789%	2	495	-80.314%
2025-03-13	41.2700	43.0200	41.2700	43.0200	-1.103%	5	493	-79.568%
2025-03-11	42.4300	43.5000	42.4300	43.5000	+13.904%	15	493	-79.793%
2025-03-10	41.5000	41.5000	38.1900	38.1900	-16.287%	10	493	-76.984%
2025-03-07	45.4500	45.6200	45.4500	45.6200	+6.093%	4	498	-80.732%
2025-03-06	43.0000	43.0000	43.0000	43.0000	+1.296%	1	498	-79.558%
2025-03-05	37.4700	42.4500	37.4700	42.4500	+17.917%	4	497	-79.293%
2025-03-04	34.5000	36.0000	34.5000	36.0000	-2.703%	6	495	-75.583%
2025-03-03	38.7000	38.8100	37.0000	37.0000	-5.006%	32	495	-76.243%
2025-02-28	37.0200	39.0000	37.0200	38.9500	-7.920%	76	496	-77.433%
2025-02-27	42.3000	42.3000	42.3000	42.3000	-5.178%	2	460	-79.220%
2025-02-26	42.5800	44.6100	42.5800	44.6100	+13.511%	3	460	-80.296%
2025-02-25	37.5000	39.5500	37.5000	39.3000	+6.216%	14	459	-77.634%
2025-02-24	37.9000	37.9000	36.1400	37.0000	-18.051%	43	450	-76.243%
2025-02-21	46.0000	46.2000	45.1500	45.1500	+11.619%	590	448	-80.532%
2025-02-20	41.7500	46.6000	39.9000	40.4500	+20.065%	40	170	-78.269%
2025-02-19	34.0000	35.0000	33.6900	33.6900	-3.050%	169	155	-73.909%
2025-02-18	36.5000	36.5000	33.9300	34.7500	+2.963%	64	57	-74.705%
2025-02-14	33.0800	34.0100	32.0000	33.7500	0.000%	16	0	-73.956%