Dark

BABA20270617C125
BABA Jun 17 2027 125.00 Call (BABA270617C00125000)
option OPRA

EOD

Oct 1, 2026

10.10-4.717%(-0.50)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7900	10.7900	10.1000	10.1000	-4.717%	31	1,267	0.000%
2026-09-29	10.8200	11.1000	10.6000	10.6000	-6.195%	36	1,261	-4.717%
2026-09-28	11.3000	11.3000	11.3000	11.3000	-2.921%	2	1,231	-10.619%
2026-09-25	11.8700	11.8700	11.6400	11.6400	-7.619%	5	1,231	-13.230%
2026-09-24	12.2800	12.6000	12.1800	12.6000	+2.439%	11	1,226	-19.841%
2026-09-23	13.5000	13.5000	12.3000	12.3000	-20.130%	107	1,221	-17.886%
2026-09-22	17.4000	17.9100	15.4000	15.4000	-0.645%	17	1,216	-34.416%
2026-09-21	15.3500	15.5000	15.3500	15.5000	+10.714%	5	1,200	-34.839%
2026-09-18	13.0000	14.4300	13.0000	14.0000	+20.172%	45	1,195	-27.857%
2026-09-17	11.8000	11.8000	11.6500	11.6500	+4.484%	5	1,190	-13.305%
2026-09-16	11.3000	11.6300	11.1500	11.1500	-10.800%	8	1,190	-9.417%
2026-09-15	12.6400	12.6400	12.2000	12.5000	+2.881%	38	1,189	-19.200%
2026-09-14	11.7300	12.1500	11.1300	12.1500	+1.082%	9	1,177	-16.872%
2026-09-11	12.2400	12.3000	12.0200	12.0200	+1.951%	23	1,176	-15.973%
2026-09-10	11.9000	11.9000	11.7900	11.7900	-3.361%	4	1,158	-14.334%
2026-09-09	13.0700	13.1200	11.9500	12.2000	-12.670%	124	1,156	-17.213%
2026-09-08	14.0000	14.0000	13.2600	13.9700	-1.827%	36	1,155	-27.702%
2026-09-04	14.2500	14.2500	14.2300	14.2300	+5.329%	2	1,124	-29.023%
2026-09-03	13.1000	13.5100	13.1000	13.5100	+0.074%	9	1,124	-25.241%
2026-09-02	13.5000	13.5000	13.3000	13.5000	-4.930%	136	1,122	-25.185%
2026-09-01	13.9700	14.3200	13.9700	14.2000	-5.333%	25	1,186	-28.873%
2026-08-31	16.3200	16.3200	14.8000	15.0000	-14.286%	69	1,187	-32.667%
2026-08-28	17.4500	17.8500	17.4000	17.5000	+8.025%	44	1,136	-42.286%
2026-08-27	16.1000	16.3000	15.7000	16.2000	-12.903%	80	1,120	-37.654%
2026-08-26	18.9200	19.1000	18.3500	18.6000	+3.621%	28	1,074	-45.699%
2026-08-25	17.8000	18.0000	17.5500	17.9500	+1.989%	441	1,052	-43.733%
2026-08-24	17.0000	17.6000	16.8500	17.6000	-3.562%	38	823	-42.614%
2026-08-21	19.5000	19.9000	18.2000	18.2500	-23.576%	57	805	-44.658%
2026-08-20	21.2400	24.1100	21.2400	23.8800	+0.547%	29	789	-57.705%
2026-08-19	23.9500	23.9500	23.7500	23.7500	-0.336%	6	783	-57.474%
2026-08-18	23.9900	23.9900	23.1500	23.8300	+13.207%	5	778	-57.616%
2026-08-17	21.5000	21.6000	21.0000	21.0500	0.000%	34	779	-52.019%
2026-08-14	20.7000	21.4500	20.7000	21.0500	+4.831%	9	759	-52.019%
2026-08-13	20.5500	22.5000	19.7000	20.0800	-6.343%	42	752	-49.701%
2026-08-12	21.9900	21.9900	21.4400	21.4400	-12.311%	5	717	-52.892%
2026-08-11	24.4500	24.4500	24.4500	24.4500	-9.243%	1	713	-58.691%
2026-08-10	24.6900	27.0000	24.6900	26.9400	+10.365%	101	712	-62.509%
2026-08-07	24.2200	24.4100	24.0600	24.4100	+3.301%	4	673	-58.624%
2026-08-06	23.6300	23.6300	23.6300	23.6300	-5.556%	1	674	-57.258%
2026-08-05	25.9400	25.9400	25.0000	25.0200	-3.023%	15	674	-59.632%
2026-08-04	23.4200	25.9000	23.4200	25.8000	+5.306%	17	674	-60.853%
2026-08-03	23.6000	26.2500	23.6000	24.5000	+17.619%	85	670	-58.776%
2026-07-31	19.5500	21.3000	19.5500	20.8300	+24.731%	38	725	-51.512%
2026-07-30	16.7000	16.7000	16.7000	16.7000	-4.462%	10	727	-39.521%
2026-07-29	16.9500	17.5000	16.9500	17.4800	-0.114%	7	717	-42.220%
2026-07-28	17.5000	17.5000	17.5000	17.5000	+7.692%	1	715	-42.286%
2026-07-27	16.5000	16.5000	16.2500	16.2500	+0.619%	5	715	-37.846%
2026-07-24	16.1500	16.1500	16.1500	16.1500	-4.720%	3	713	-37.461%
2026-07-23	18.1500	18.1500	16.9500	16.9500	-8.625%	234	713	-40.413%
2026-07-22	18.2500	18.6800	18.2500	18.5500	-6.549%	107	656	-45.553%
2026-07-21	19.7500	19.8500	19.7500	19.8500	-5.924%	20	572	-49.118%
2026-07-20	19.8000	21.7500	19.8000	21.1000	+18.207%	27	562	-52.133%
2026-07-17	18.0100	18.0100	17.8500	17.8500	-10.302%	2	550	-43.417%
2026-07-16	19.9000	19.9000	19.9000	19.9000	+2.314%	2	550	-49.246%
2026-07-15	20.0000	22.0000	19.4500	19.4500	+18.237%	20	550	-48.072%
2026-07-13	16.7000	16.8000	16.4500	16.4500	-2.142%	91	531	-38.602%
2026-07-10	17.5000	17.5000	16.8100	16.8100	+2.500%	4	440	-39.917%
2026-07-09	15.2500	16.5500	15.2500	16.4000	+5.128%	19	436	-38.415%
2026-07-08	14.0000	15.6000	14.0000	15.6000	+50.000%	15	433	-35.256%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+3.792%	1	423	-2.885%
2026-07-06	10.0800	10.0800	9.9900	10.0200	+3.834%	7	423	+0.798%
2026-07-02	10.0300	10.0300	9.6500	9.6500	-10.482%	8	417	+4.663%
2026-07-01	10.7600	11.0100	10.7600	10.7800	+9.776%	6	417	-6.308%
2026-06-30	9.7400	9.9500	9.7100	9.8200	+3.915%	50	415	+2.851%
2026-06-29	9.5900	9.5900	9.3000	9.4500	+2.717%	7	414	+6.878%
2026-06-26	8.9300	9.2000	8.9300	9.2000	+0.546%	6	409	+9.783%
2026-06-25	9.2500	9.5400	9.1500	9.1500	-16.438%	14	408	+10.383%
2026-06-24	11.1000	11.2500	10.9500	10.9500	-7.203%	7	395	-7.763%
2026-06-23	11.9000	11.9000	11.6500	11.8000	-7.087%	7	390	-14.407%
2026-06-22	12.7700	13.3500	12.7000	12.7000	-5.926%	8	387	-20.472%
2026-06-18	13.0000	13.6000	13.0000	13.5000	-8.968%	14	379	-25.185%
2026-06-17	15.1300	15.1300	14.8300	14.8300	-4.013%	102	379	-31.895%
2026-06-16	15.0000	15.4500	15.0000	15.4500	-9.384%	2	279	-34.628%
2026-06-15	17.0000	17.0500	16.9500	17.0500	+2.096%	5	279	-40.762%
2026-06-12	16.6700	16.7000	16.6700	16.7000	-2.339%	14	280	-39.521%
2026-06-11	16.0000	17.1000	15.8600	17.1000	-7.065%	6	266	-40.936%
2026-06-10	19.0000	19.0000	18.4000	18.4000	-10.419%	12	261	-45.109%
2026-06-09	21.7000	21.7000	20.5400	20.5400	-2.654%	3	258	-50.828%
2026-06-08	21.8700	21.8700	20.8600	21.1000	-1.448%	26	257	-52.133%
2026-06-05	23.7000	23.7000	21.4100	21.4100	-14.257%	7	233	-52.826%
2026-06-04	25.4000	25.4000	24.9700	24.9700	-2.078%	2	229	-59.551%
2026-06-03	25.9000	25.9000	25.2500	25.5000	-9.894%	4	227	-60.392%
2026-06-02	28.7000	30.0000	26.9500	28.3000	+18.163%	22	227	-64.311%
2026-06-01	23.4400	24.8600	23.4400	23.9500	+3.635%	25	229	-57.829%
2026-05-29	23.3500	23.4500	23.0000	23.1100	-4.386%	22	220	-56.296%
2026-05-28	23.9000	25.2000	23.5700	24.1700	-7.217%	27	199	-58.213%
2026-05-27	25.2600	26.0500	25.2300	26.0500	-2.068%	51	175	-61.228%
2026-05-26	26.6000	26.6000	26.6000	26.6000	-6.503%	1	166	-62.030%
2026-05-22	27.3100	28.4500	27.2500	28.4500	+6.554%	3	163	-64.499%
2026-05-21	26.7000	26.7000	26.7000	26.7000	-31.975%	1	162	-62.172%
2026-05-13	33.9000	39.2500	33.9000	39.2500	+17.868%	9	162	-74.268%
2026-05-11	32.3000	33.3000	32.3000	33.3000	-11.318%	3	162	-69.670%
2026-05-08	37.5500	37.5500	37.5500	37.5500	+5.775%	1	162	-73.103%
2026-05-07	35.8800	35.8800	35.5000	35.5000	-2.015%	2	162	-71.549%
2026-05-06	36.5000	36.5000	36.2300	36.2300	+18.399%	3	162	-72.123%
2026-05-04	31.7000	31.7500	30.5000	30.6000	+9.130%	22	160	-66.993%
2026-04-30	28.0400	28.0400	28.0400	28.0400	-1.614%	1	144	-63.980%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-5.941%	1	144	-64.561%
2026-04-27	29.7000	30.3000	29.7000	30.3000	-5.313%	20	144	-66.667%
2026-04-24	32.0000	32.0000	32.0000	32.0000	+8.844%	2	126	-68.438%
2026-04-23	29.4000	29.4000	29.4000	29.4000	-10.611%	1	126	-65.646%
2026-04-22	32.8900	32.8900	32.8900	32.8900	+3.460%	1	126	-69.292%
2026-04-21	31.8500	31.9000	31.7900	31.7900	-14.428%	6	125	-68.229%
2026-04-17	37.1500	37.1500	37.1500	37.1500	+26.662%	5	121	-72.813%
2026-04-14	29.1300	29.3300	29.1300	29.3300	+11.521%	3	121	-65.564%
2026-04-13	25.8800	26.4000	25.8800	26.3000	+1.154%	3	120	-61.597%
2026-04-08	27.5000	27.5000	26.0000	26.0000	+15.248%	13	120	-61.154%
2026-04-07	22.5600	22.5600	22.5600	22.5600	-3.507%	1	119	-55.230%
2026-04-02	22.9500	23.3800	22.7000	23.3800	-5.612%	7	121	-56.801%
2026-04-01	24.7700	24.7700	24.7700	24.7700	+2.355%	1	121	-59.225%
2026-03-31	24.2000	24.2000	24.2000	24.2000	+0.624%	2	121	-58.264%
2026-03-30	24.0500	24.0500	24.0500	24.0500	-2.710%	1	119	-58.004%
2026-03-27	25.0000	25.2000	24.7200	24.7200	-3.249%	9	118	-59.142%
2026-03-26	26.0000	26.0500	25.5000	25.5500	-9.781%	28	116	-60.470%
2026-03-25	28.3200	28.3200	28.3200	28.3200	+11.277%	1	110	-64.336%
2026-03-24	24.9500	25.5200	24.9500	25.4500	-0.973%	27	111	-60.314%
2026-03-23	25.7000	25.7000	25.6500	25.7000	+5.588%	20	94	-60.700%
2026-03-20	26.8500	26.8500	24.3400	24.3400	-6.385%	5	88	-58.505%
2026-03-19	23.1000	26.4200	23.0000	26.0000	-21.212%	38	85	-61.154%
2026-03-17	33.2000	33.2000	33.0000	33.0000	-5.172%	3	65	-69.394%
2026-03-16	34.8000	34.8000	34.8000	34.8000	+6.195%	3	65	-70.977%
2026-03-13	32.8000	32.8000	32.7700	32.7700	+13.273%	5	65	-69.179%
2026-03-05	28.9300	28.9300	28.9300	28.9300	-7.157%	1	63	-65.088%
2026-03-04	31.5000	32.3800	31.1600	31.1600	-16.011%	3	62	-67.587%
2026-03-02	36.0000	37.1000	36.0000	37.1000	-20.625%	20	62	-72.776%
2026-02-13	45.9600	46.7400	45.9600	46.7400	-12.143%	16	37	-78.391%
2026-02-12	53.2000	53.2000	53.2000	53.2000	+1.237%	1	37	-81.015%
2026-02-05	52.5500	52.5500	52.5500	52.5500	-11.173%	1	38	-80.780%
2026-02-02	59.1600	59.1600	59.1600	59.1600	-9.319%	1	38	-82.928%
2026-01-28	65.2400	65.2400	65.2400	65.2400	+46.442%	1	38	-84.519%
2026-01-09	44.5000	44.5500	44.4000	44.5500	+5.945%	4	38	-77.329%
2026-01-07	41.9500	42.4000	41.7000	42.0500	-9.081%	4	36	-75.981%
2026-01-06	46.2500	46.2500	46.2500	46.2500	-4.639%	1	36	-78.162%
2026-01-05	46.7500	48.5000	46.7500	48.5000	+6.127%	2	36	-79.175%
2026-01-02	45.7000	45.7000	45.7000	45.7000	+9.069%	1	36	-77.899%
2025-12-30	42.0000	42.3000	41.9000	41.9000	-0.828%	3	36	-75.895%
2025-12-29	42.1500	42.7500	41.9500	42.2500	-3.912%	6	35	-76.095%
2025-12-22	43.9700	43.9700	43.9700	43.9700	-14.621%	1	35	-77.030%
2025-11-26	54.0000	54.0000	51.2500	51.5000	-2.647%	3	35	-80.388%
2025-11-24	52.9000	52.9000	52.9000	52.9000	+3.725%	20	35	-80.907%
2025-11-14	51.0000	51.0000	51.0000	51.0000	-9.814%	5	55	-80.196%
2025-11-07	56.8500	56.8500	56.5500	56.5500	-5.750%	8	55	-82.140%
2025-10-10	60.0000	60.0000	60.0000	60.0000	-7.264%	1	63	-83.167%
2025-10-09	65.9500	65.9500	64.3500	64.7000	-9.826%	14	63	-84.389%
2025-09-30	71.7500	71.7500	71.7500	71.7500	+2.412%	1	66	-85.923%
2025-09-29	70.0600	70.0600	70.0600	70.0600	+0.086%	1	67	-85.584%
2025-09-24	70.0000	70.0000	70.0000	70.0000	+24.777%	1	68	-85.571%
2025-09-18	56.1000	56.1000	56.1000	56.1000	-2.435%	1	68	-81.996%
2025-09-17	57.5000	57.5000	57.5000	57.5000	+9.524%	7	68	-82.435%
2025-09-15	52.5700	52.5700	52.5000	52.5000	+2.559%	5	75	-80.762%
2025-09-11	51.1900	51.1900	51.1900	51.1900	+21.303%	1	79	-80.270%
2025-09-09	42.2000	42.2000	42.2000	42.2000	+6.835%	1	79	-76.066%
2025-09-08	38.8000	39.5000	38.5500	39.5000	+9.722%	4	80	-74.430%
2025-09-03	36.0000	36.0000	36.0000	36.0000	-2.041%	1	82	-71.944%
2025-09-02	36.7500	36.7500	36.7500	36.7500	+8.824%	1	82	-72.517%
2025-08-29	31.2500	33.7700	31.2500	33.7700	+30.386%	5	87	-70.092%
2025-08-27	25.9000	25.9000	25.9000	25.9000	-6.159%	1	87	-61.004%
2025-08-26	29.0000	29.0000	27.6000	27.6000	-1.604%	6	88	-63.406%
2025-08-25	28.0500	28.0500	28.0500	28.0500	+2.372%	1	93	-63.993%
2025-08-22	27.4000	27.4000	27.4000	27.4000	+11.882%	1	93	-63.139%
2025-08-21	24.4900	24.4900	24.4900	24.4900	-3.961%	1	94	-58.759%
2025-08-19	26.6000	26.6000	25.5000	25.5000	-5.556%	10	93	-60.392%
2025-08-14	27.0000	27.0000	27.0000	27.0000	-6.574%	5	99	-62.593%
2025-08-13	28.9000	28.9000	28.9000	28.9000	+15.600%	1	99	-65.052%
2025-08-12	24.7400	25.0000	24.7400	25.0000	-2.799%	3	99	-59.600%
2025-08-11	25.7200	25.7200	25.7200	25.7200	+3.710%	2	101	-60.731%
2025-08-06	24.8000	24.8000	24.8000	24.8000	+5.532%	1	101	-59.274%
2025-08-05	23.9500	23.9500	23.5000	23.5000	-0.424%	3	102	-57.021%
2025-08-04	23.6000	23.6000	23.6000	23.6000	-0.590%	12	101	-57.203%
2025-08-01	23.9000	23.9000	23.7400	23.7400	-9.389%	2	113	-57.456%
2025-07-29	26.8800	26.8800	26.2000	26.2000	-6.960%	26	112	-61.450%
2025-07-24	28.1600	28.1600	28.1600	28.1600	+0.500%	1	118	-64.134%
2025-07-23	27.7000	28.0200	27.6000	28.0200	+3.053%	10	117	-63.954%
2025-07-22	27.2500	27.2500	27.1900	27.1900	+3.110%	19	109	-62.854%
2025-07-21	26.3700	26.3700	26.3700	26.3700	-4.353%	1	90	-61.699%
2025-07-18	27.0000	27.6000	27.0000	27.5700	+13.457%	33	91	-63.366%
2025-07-16	24.3000	24.3000	24.3000	24.3000	-1.619%	6	61	-58.436%
2025-07-15	24.5500	24.7000	24.5500	24.7000	+43.605%	45	58	-59.109%
2025-07-10	17.1900	17.2000	17.1900	17.2000	-5.391%	2	13	-41.279%
2025-07-07	19.2500	19.2500	18.0300	18.1800	-6.626%	10	15	-44.444%
2025-07-03	20.0000	20.0000	19.4700	19.4700	-5.485%	3	14	-48.125%
2025-07-02	21.1000	21.1000	20.6000	20.6000	-16.430%	4	14	-50.971%
2025-06-24	23.9500	24.6500	23.9500	24.6500	+0.571%	11	10	-59.026%
2025-06-17	24.5500	24.5500	24.5100	24.5100	-8.986%	5	5	-58.792%
2025-06-11	27.2000	27.2000	26.9300	26.9300	+1.051%	2	1,167	-62.495%
2025-06-10	27.3500	27.3500	26.6500	26.6500	-0.929%	18	1,165	-62.101%
2025-06-05	26.9000	26.9000	26.9000	26.9000	+6.114%	13	1,176	-62.454%
2025-05-28	25.5500	25.5500	25.3500	25.3500	-9.464%	2	1,176	-60.158%
2025-05-23	28.0000	28.0000	28.0000	28.0000	-1.060%	12	1,182	-63.929%
2025-05-22	28.5000	28.5000	28.3000	28.3000	-4.553%	3	1,182	-64.311%
2025-05-21	29.6500	29.6500	29.6500	29.6500	-3.577%	1	1,182	-65.936%
2025-05-20	30.7500	30.7500	30.7500	30.7500	+6.623%	6	1,182	-67.154%
2025-05-19	28.4000	28.8400	28.4000	28.8400	-7.682%	14	1,184	-64.979%
2025-05-16	31.2400	31.2400	31.2400	31.2400	+2.763%	4	1,195	-67.670%
2025-05-15	29.7000	31.2000	29.7000	30.4000	-17.838%	18	1,193	-66.776%
2025-05-12	37.0000	37.0000	37.0000	37.0000	+12.565%	1	1,195	-72.703%
2025-05-09	32.8700	32.8700	32.8700	32.8700	-4.281%	16	1,195	-69.273%
2025-05-06	33.0000	34.3400	33.0000	34.3400	+5.890%	2	1,195	-70.588%
2025-05-05	31.5000	32.4300	31.5000	32.4300	+5.773%	102	1,195	-68.856%
2025-05-02	30.6600	30.6600	30.6600	30.6600	+11.898%	2	1,096	-67.058%
2025-05-01	27.4000	27.4000	27.4000	27.4000	+2.163%	5	1,096	-63.139%
2025-04-30	26.7000	27.4500	26.7000	26.8200	-0.260%	13	1,095	-62.342%
2025-04-29	26.8900	26.8900	26.8900	26.8900	-4.747%	3	1,083	-62.440%
2025-04-25	28.2300	28.2300	28.2300	28.2300	+4.556%	2	1,083	-64.222%
2025-04-24	27.0000	27.0000	27.0000	27.0000	-8.007%	4	1,083	-62.593%
2025-04-23	29.3500	29.3500	29.3500	29.3500	+15.098%	1	1,087	-65.588%
2025-04-22	25.5000	25.5000	25.5000	25.5000	+14.710%	1	1,087	-60.392%
2025-04-21	22.2300	22.2300	22.2300	22.2300	+1.045%	6	1,086	-54.566%
2025-04-11	20.0000	22.0000	20.0000	22.0000	-1.830%	8	1,086	-54.091%
2025-04-09	19.9500	22.4100	18.6000	22.4100	+7.225%	31	1,085	-54.931%
2025-04-08	21.1000	21.1000	19.8000	20.9000	-7.276%	3	1,073	-51.675%
2025-04-07	23.3000	25.4000	22.1900	22.5400	-20.968%	69	1,074	-55.191%
2025-04-04	27.2800	29.0500	27.0000	28.5200	-20.623%	2,222	1,119	-64.586%
2025-04-03	36.3500	36.3500	35.9300	35.9300	-3.673%	6	1,353	-71.890%
2025-04-02	37.6000	37.6000	37.0500	37.3000	-4.359%	21	1,352	-72.922%
2025-04-01	39.0000	39.0000	39.0000	39.0000	-1.515%	2	1,346	-74.103%
2025-03-31	38.0000	39.6000	38.0000	39.6000	-6.714%	24	1,344	-74.495%
2025-03-21	42.4500	42.4500	42.4500	42.4500	-2.211%	100	1,346	-76.207%
2025-03-20	43.4100	43.4100	43.4100	43.4100	-11.318%	1	1,296	-76.733%
2025-03-19	48.9500	48.9500	48.9500	48.9500	-2.002%	1	1,296	-79.367%
2025-03-18	49.9500	49.9500	49.9500	49.9500	-4.712%	4	1,297	-79.780%
2025-03-17	52.0000	52.4200	52.0000	52.4200	+18.383%	6	1,293	-80.733%
2025-03-12	44.2800	44.2800	44.2800	44.2800	-3.739%	1	1,289	-77.191%
2025-03-11	45.1300	46.0000	44.3100	46.0000	+15.144%	8	1,288	-78.043%
2025-03-10	41.5200	41.5200	39.9500	39.9500	-15.521%	4	1,288	-74.718%
2025-03-07	47.2900	47.2900	47.2900	47.2900	+4.717%	2	1,288	-78.642%
2025-03-06	48.8000	48.8000	45.1600	45.1600	+13.496%	5	1,287	-77.635%
2025-03-05	39.7900	39.7900	39.7900	39.7900	+8.568%	2	1,287	-74.617%
2025-03-04	36.4600	36.6500	36.4600	36.6500	-3.932%	60	1,287	-72.442%
2025-03-03	41.2100	41.2100	38.1500	38.1500	-5.686%	10	1,247	-73.526%
2025-02-28	40.7300	41.0300	40.4500	40.4500	-9.508%	44	1,242	-75.031%
2025-02-26	45.2000	46.7500	44.7000	44.7000	+6.963%	39	1,242	-77.405%
2025-02-25	41.6000	41.7900	41.6000	41.7900	+11.888%	2	1,246	-75.832%
2025-02-24	39.0000	39.0000	37.2500	37.3500	-23.698%	32	1,244	-72.959%
2025-02-21	49.0400	49.0500	48.9500	48.9500	+11.962%	12	1,242	-79.367%
2025-02-20	48.6800	48.8900	41.4500	43.7200	+18.322%	22	1,242	-76.898%
2025-02-19	38.0500	38.0500	35.1500	36.9500	+1.233%	1,195	1,247	-72.666%
2025-02-18	43.0000	43.0000	36.0000	36.5000	+4.855%	204	199	-72.329%
2025-02-14	35.4500	35.4500	34.0000	34.8100	0.000%	36	0	-70.985%