Dark

BABA20270617C120
BABA Jun 17 2027 120.00 Call (BABA270617C00120000)
option OPRA

EOD

Oct 1, 2026

11.73-3.457%(-0.42)415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.9500	11.9500	11.5600	11.7300	-3.457%	415	5,640	0.000%
2026-09-30	12.3000	12.4500	12.0700	12.1500	+0.413%	41	5,325	-3.457%
2026-09-29	12.3800	12.3800	12.0000	12.1000	-4.724%	7	5,318	-3.058%
2026-09-28	12.9000	13.0000	12.6500	12.7000	-2.979%	19	5,318	-7.638%
2026-09-25	13.5500	13.5500	13.0900	13.0900	-6.833%	40	5,316	-10.390%
2026-09-24	14.4000	14.4000	13.7000	14.0500	-1.404%	32	5,287	-16.512%
2026-09-23	15.0000	15.0000	13.9500	14.2500	-18.571%	43	5,273	-17.684%
2026-09-22	19.4800	19.7100	17.4000	17.5000	+0.229%	97	5,251	-32.971%
2026-09-21	16.4000	17.5000	15.8500	17.4600	+9.125%	26	5,203	-32.818%
2026-09-18	14.8000	16.0000	14.8000	16.0000	+18.959%	78	5,199	-26.688%
2026-09-17	12.9000	13.4500	12.7500	13.4500	+6.408%	52	5,227	-12.788%
2026-09-16	12.7000	13.0800	12.3500	12.6400	-7.737%	73	5,214	-7.199%
2026-09-15	13.6800	13.7000	13.6800	13.7000	-3.385%	6	5,204	-14.380%
2026-09-14	13.0000	14.1800	13.0000	14.1800	+3.052%	43	5,198	-17.278%
2026-09-11	13.6000	13.8500	13.5500	13.7600	+1.926%	33	5,170	-14.753%
2026-09-10	13.3400	13.6500	13.0000	13.5000	-3.915%	17	5,167	-13.111%
2026-09-09	14.8700	14.8700	13.7500	14.0500	-11.076%	89	5,159	-16.512%
2026-09-08	15.4800	15.8000	15.4000	15.8000	-2.046%	151	5,093	-25.759%
2026-09-04	14.8500	16.1500	14.8500	16.1300	+5.425%	73	4,955	-27.278%
2026-09-03	14.0200	15.3000	14.0200	15.3000	+2.204%	25	4,955	-23.333%
2026-09-02	15.6700	15.6700	14.9700	14.9700	-4.650%	163	4,938	-21.643%
2026-09-01	16.1500	16.1500	15.7000	15.7000	-6.880%	1,716	4,816	-25.287%
2026-08-31	18.3600	18.3600	16.7900	16.8600	-13.538%	253	3,615	-30.427%
2026-08-28	19.7400	19.7400	19.3500	19.5000	+7.735%	24	3,484	-39.846%
2026-08-27	19.1100	19.1100	17.5000	18.1000	-11.275%	88	3,473	-35.193%
2026-08-26	20.1000	21.1500	20.1000	20.4000	+1.493%	46	3,471	-42.500%
2026-08-25	19.1700	20.2000	19.1200	20.1000	+0.752%	131	3,463	-41.642%
2026-08-24	18.6500	20.8000	18.6500	19.9500	-2.683%	68	3,373	-41.203%
2026-08-21	21.5000	22.0900	20.2500	20.5000	-23.221%	199	3,367	-42.780%
2026-08-20	22.5000	26.7000	21.7500	26.7000	+1.136%	52	3,318	-56.067%
2026-08-19	26.2300	26.8000	26.2000	26.4000	+0.956%	6	3,313	-55.568%
2026-08-18	25.7500	26.2000	25.4500	26.1500	+10.477%	183	3,313	-55.143%
2026-08-17	23.8500	23.8500	23.1500	23.6700	+2.468%	18	3,298	-50.444%
2026-08-14	23.0000	23.2700	23.0000	23.1000	+5.721%	13	3,287	-49.221%
2026-08-13	23.0000	23.0000	21.8500	21.8500	-8.958%	82	3,282	-46.316%
2026-08-12	24.0000	24.0000	23.5200	24.0000	-7.869%	80	3,253	-51.125%
2026-08-11	26.6500	26.8000	25.7500	26.0500	-10.481%	57	3,249	-54.971%
2026-08-10	28.3500	29.1000	28.3500	29.1000	+10.688%	7	3,210	-59.691%
2026-08-07	25.7000	26.2900	25.7000	26.2900	+1.388%	3	3,208	-55.382%
2026-08-06	25.8700	26.0000	25.2000	25.9300	-6.390%	151	3,206	-54.763%
2026-08-05	28.4000	28.4000	27.4500	27.7000	-1.773%	62	3,113	-57.653%
2026-08-04	26.5000	28.2000	26.5000	28.2000	+1.439%	11	3,087	-58.404%
2026-08-03	26.0500	28.2000	26.0000	27.8000	+20.346%	12	3,085	-57.806%
2026-07-31	22.5000	23.6000	22.5000	23.1000	+18.766%	12	3,085	-49.221%
2026-07-30	18.9000	19.5500	18.9000	19.4500	-2.408%	119	3,085	-39.692%
2026-07-29	18.6800	20.0000	18.6800	19.9300	+1.477%	7	3,045	-41.144%
2026-07-28	19.3000	19.7000	19.1500	19.6400	+3.477%	9	3,045	-40.275%
2026-07-27	18.2000	19.3000	18.0100	18.9800	+5.327%	24	3,042	-38.198%
2026-07-24	17.5000	18.3500	17.5000	18.0200	-10.348%	4	3,035	-34.906%
2026-07-22	20.3000	20.3000	20.1000	20.1000	-6.512%	3	3,032	-41.642%
2026-07-21	21.9200	21.9200	21.4500	21.5000	-6.195%	106	3,030	-45.442%
2026-07-20	21.5000	24.0300	21.5000	22.9200	+14.772%	33	2,982	-48.822%
2026-07-17	19.7000	20.0000	19.3000	19.9700	-5.802%	13	2,979	-41.262%
2026-07-16	22.1500	22.3500	20.7500	21.2000	-2.975%	125	2,979	-44.670%
2026-07-15	21.0000	24.0000	21.0000	21.8500	+22.409%	47	2,974	-46.316%
2026-07-14	18.3000	18.3000	17.8500	17.8500	-2.884%	13	2,976	-34.286%
2026-07-13	18.8000	19.0500	17.8500	18.3800	+0.989%	39	2,976	-36.181%
2026-07-10	19.7000	20.0000	18.2000	18.2000	+1.111%	11	2,960	-35.549%
2026-07-09	17.6400	18.1000	17.6400	18.0000	+4.348%	5	2,956	-34.833%
2026-07-08	15.7500	17.3500	15.7000	17.2500	+49.610%	105	2,957	-32.000%
2026-07-07	11.5300	11.5300	11.5300	11.5300	+1.140%	1	2,986	+1.735%
2026-07-06	10.9400	11.4300	10.9400	11.4000	+6.542%	11	2,985	+2.895%
2026-07-02	11.3000	11.3000	10.2000	10.7000	-11.203%	76	2,933	+9.626%
2026-07-01	11.3900	12.5500	11.2100	12.0500	+8.559%	62	2,933	-2.656%
2026-06-30	10.7500	11.2600	10.4000	11.1000	+5.714%	24	2,935	+5.676%
2026-06-29	11.0000	11.0000	10.1000	10.5000	+4.478%	76	2,935	+11.714%
2026-06-26	9.6500	10.4000	9.6000	10.0500	-2.899%	51	2,897	+16.716%
2026-06-25	11.2200	11.2200	10.1000	10.3500	-14.179%	132	2,895	+13.333%
2026-06-24	12.7000	12.7000	11.7500	12.0600	-8.219%	53	2,889	-2.736%
2026-06-23	13.0000	13.3500	12.8500	13.1400	-10.000%	242	2,885	-10.731%
2026-06-22	14.5000	14.9000	13.5100	14.6000	-7.125%	59	2,674	-19.658%
2026-06-18	15.4500	15.7200	14.8100	15.7200	-0.945%	154	2,577	-25.382%
2026-06-17	17.1000	17.1000	15.8700	15.8700	-5.367%	218	2,577	-26.087%
2026-06-16	16.5000	16.9200	16.5000	16.7700	-8.610%	6	2,515	-30.054%
2026-06-15	19.4000	19.4500	18.3500	18.3500	-0.918%	2,139	2,514	-36.076%
2026-06-12	18.8000	18.8000	18.0000	18.5200	+5.527%	60	437	-36.663%
2026-06-11	18.3000	18.3000	17.5500	17.5500	-12.903%	9	378	-33.162%
2026-06-10	21.5000	21.5000	20.1500	20.1500	-10.444%	14	373	-41.787%
2026-06-09	23.8000	23.8000	22.0000	22.5000	+1.351%	19	369	-47.867%
2026-06-08	23.5000	24.0500	22.2000	22.2000	-6.683%	97	361	-47.162%
2026-06-05	25.7200	25.7200	23.6000	23.7900	-20.700%	40	382	-50.694%
2026-06-02	30.4400	31.9000	30.0000	30.0000	+11.524%	19	372	-60.900%
2026-06-01	26.5000	26.9000	26.5000	26.9000	+5.906%	15	390	-56.394%
2026-05-29	25.5500	25.8500	25.0000	25.4000	-7.737%	108	378	-53.819%
2026-05-27	27.5300	27.5300	27.5300	27.5300	-6.105%	15	291	-57.392%
2026-05-26	29.3200	29.3200	29.3200	29.3200	-2.267%	5	291	-59.993%
2026-05-21	29.1700	30.0000	29.0800	30.0000	-8.257%	4	288	-60.900%
2026-05-20	32.7000	32.7000	32.7000	32.7000	-3.824%	1	287	-64.128%
2026-05-19	33.9000	34.0000	33.7000	34.0000	+6.084%	3	287	-65.500%
2026-05-15	32.0500	32.0500	32.0500	32.0500	-15.099%	1	287	-63.401%
2026-05-14	38.9400	38.9400	37.7500	37.7500	-8.596%	6	287	-68.927%
2026-05-13	40.4600	41.3000	40.4600	41.3000	+20.690%	7	281	-71.598%
2026-05-12	34.2200	34.2200	34.2200	34.2200	-11.094%	1	281	-65.722%
2026-05-07	39.4000	39.4000	38.4900	38.4900	-0.952%	2	281	-69.525%
2026-05-06	36.1200	39.0000	36.1000	38.8600	+21.438%	6	283	-69.815%
2026-05-05	32.7000	32.7000	32.0000	32.0000	-6.841%	5	285	-63.344%
2026-05-04	34.3500	34.3500	34.3500	34.3500	+9.221%	3	283	-65.852%
2026-04-30	31.4500	31.4500	31.4500	31.4500	-3.082%	1	280	-62.703%
2026-04-27	32.4500	32.4500	32.4500	32.4500	-6.349%	1	279	-63.852%
2026-04-21	35.4100	35.4100	34.6000	34.6500	-10.233%	15	267	-66.147%
2026-04-20	38.3000	38.6000	38.3000	38.6000	-2.525%	2	267	-69.611%
2026-04-17	39.7800	39.7800	39.6000	39.6000	+4.403%	8	266	-70.379%
2026-04-16	37.8500	37.9300	37.8500	37.9300	+16.708%	6	259	-69.075%
2026-04-14	32.5000	32.5000	32.5000	32.5000	+11.492%	2	263	-63.908%
2026-04-13	28.3500	29.1500	28.3500	29.1500	-2.345%	25	261	-59.760%
2026-04-10	29.8500	29.8500	29.8500	29.8500	+2.931%	2	256	-60.704%
2026-04-08	29.4000	29.4000	28.8500	29.0000	+18.609%	135	256	-59.552%
2026-04-07	24.4000	24.4500	23.6000	24.4500	-5.889%	76	215	-52.025%
2026-04-06	25.9800	25.9800	25.9800	25.9800	+2.485%	5	162	-54.850%
2026-04-02	25.3500	25.3500	25.3500	25.3500	-7.075%	2	155	-53.728%
2026-04-01	27.2800	27.2800	27.2800	27.2800	+2.943%	1	155	-57.001%
2026-03-30	26.5000	26.5000	26.5000	26.5000	+1.923%	3	155	-55.736%
2026-03-27	26.0000	26.0000	26.0000	26.0000	-6.137%	1	158	-54.885%
2026-03-24	27.0000	27.7000	27.0000	27.7000	-0.894%	4	158	-57.653%
2026-03-23	28.2500	28.2500	27.9500	27.9500	+6.883%	12	156	-58.032%
2026-03-20	27.6500	27.7100	26.1500	26.1500	-8.246%	9	161	-55.143%
2026-03-19	26.0400	28.5000	26.0400	28.5000	-20.789%	15	161	-58.842%
2026-03-18	35.8000	35.9800	35.8000	35.9800	-1.694%	7	162	-67.399%
2026-03-13	36.6000	36.6000	36.6000	36.6000	+1.105%	1	162	-67.951%
2026-03-11	35.5000	36.2000	35.4000	36.2000	+0.556%	6	162	-67.597%
2026-03-10	36.0000	36.0000	36.0000	36.0000	+11.628%	1	163	-67.417%
2026-03-09	31.5000	32.2500	31.5000	32.2500	-4.839%	4	163	-63.628%
2026-03-04	33.8000	33.9500	33.7000	33.8900	-3.171%	11	163	-65.388%
2026-03-03	35.2400	35.2400	34.2500	35.0000	-27.007%	4	156	-66.486%
2026-02-24	47.9500	47.9500	47.9500	47.9500	-3.131%	1	155	-75.537%
2026-02-23	49.4900	49.5000	49.4900	49.5000	-1.786%	2	155	-76.303%
2026-02-20	50.4000	50.4000	50.4000	50.4000	+0.299%	1	155	-76.726%
2026-02-19	50.5000	50.5000	50.0700	50.2500	-1.760%	6	154	-76.657%
2026-02-17	51.1500	51.1500	51.1500	51.1500	-2.292%	16	152	-77.067%
2026-02-13	52.3500	52.3500	52.3500	52.3500	-7.672%	2	150	-77.593%
2026-02-11	56.7000	56.7000	56.7000	56.7000	-7.049%	1	150	-79.312%
2026-02-10	59.7500	61.0000	59.7500	61.0000	+8.483%	2	151	-80.770%
2026-02-06	56.2300	56.2300	56.2300	56.2300	+6.275%	1	151	-79.139%
2026-02-05	52.9100	52.9100	52.9100	52.9100	+0.589%	1	151	-77.830%
2026-02-04	52.6000	52.6000	52.6000	52.6000	-20.604%	1	151	-77.700%
2026-01-30	66.2500	66.2500	66.2500	66.2500	-6.952%	1	151	-82.294%
2026-01-22	73.6900	73.6900	71.0800	71.2000	+19.664%	6	151	-83.525%
2026-01-16	59.5000	59.5000	59.5000	59.5000	-4.032%	1	149	-80.286%
2026-01-15	62.0000	62.0000	62.0000	62.0000	+28.524%	1	149	-81.081%
2026-01-09	48.2400	48.2400	48.2400	48.2400	-3.520%	1	148	-75.684%
2026-01-08	50.0000	50.0000	50.0000	50.0000	+9.842%	3	147	-76.540%
2026-01-07	45.5200	45.5200	45.5200	45.5200	+1.880%	3	150	-74.231%
2025-12-29	44.6800	44.6800	44.6800	44.6800	-8.349%	5	150	-73.747%
2025-12-19	48.7500	48.7500	48.7500	48.7500	-12.210%	1	155	-75.938%
2025-12-05	55.5300	55.5300	55.5300	55.5300	-3.258%	2	155	-78.876%
2025-12-02	57.3500	57.4000	57.3500	57.4000	+4.745%	2	155	-79.564%
2025-11-28	54.6000	54.8000	54.6000	54.8000	-3.180%	20	155	-78.595%
2025-11-17	56.6000	56.6000	56.6000	56.6000	-0.352%	1	155	-79.276%
2025-11-13	56.8000	56.8000	56.8000	56.8000	+1.701%	8	155	-79.349%
2025-11-12	55.8500	55.8500	55.8500	55.8500	-24.527%	1	159	-78.997%
2025-10-27	74.0000	74.0000	74.0000	74.0000	+12.548%	20	159	-84.149%
2025-10-23	65.7500	65.7500	65.7500	65.7500	+1.232%	1	159	-82.160%
2025-10-17	60.7200	64.9500	60.7200	64.9500	+1.484%	2	159	-81.940%
2025-10-13	64.0000	64.0000	64.0000	64.0000	+14.695%	2	158	-81.672%
2025-10-10	61.2000	61.2000	55.8000	55.8000	-18.671%	54	158	-78.978%
2025-10-09	69.1100	69.1100	68.6100	68.6100	-17.437%	18	156	-82.903%
2025-10-02	84.9400	84.9400	83.1000	83.1000	+9.342%	11	164	-85.884%
2025-10-01	74.9000	76.0000	74.9000	76.0000	+2.675%	11	164	-84.566%
2025-09-29	74.0200	74.0200	74.0200	74.0200	+5.894%	5	174	-84.153%
2025-09-25	69.9000	69.9000	69.9000	69.9000	-2.782%	1	174	-83.219%
2025-09-24	72.9500	75.0000	71.8000	71.9000	+17.869%	20	174	-83.686%
2025-09-19	61.0000	61.0000	61.0000	61.0000	+2.676%	1	174	-80.770%
2025-09-18	59.3500	59.5000	58.5500	59.4100	-4.562%	23	174	-80.256%
2025-09-17	61.3000	62.5300	61.3000	62.2500	+3.941%	53	178	-81.157%
2025-09-16	55.7500	59.8900	55.7500	59.8900	+6.547%	18	131	-80.414%
2025-09-15	56.2100	56.2100	56.2100	56.2100	+5.065%	1	126	-79.132%
2025-09-12	53.5000	53.5000	53.5000	53.5000	-0.187%	3	126	-78.075%
2025-09-11	46.7500	53.6000	46.7500	53.6000	+21.212%	3	126	-78.116%
2025-09-10	44.2200	44.2200	44.2200	44.2200	+5.286%	1	128	-73.474%
2025-09-08	41.4500	42.0000	41.4500	42.0000	+13.821%	2	127	-72.071%
2025-08-29	33.4000	37.0800	33.0000	36.9000	+36.162%	24	135	-68.211%
2025-08-28	27.1000	27.1000	27.1000	27.1000	-2.937%	10	135	-56.716%
2025-08-27	27.8100	27.9200	27.8100	27.9200	-7.427%	2	135	-57.987%
2025-08-25	30.1600	30.1600	30.1600	30.1600	+10.476%	1	135	-61.107%
2025-08-19	28.7300	28.7300	27.3000	27.3000	-4.779%	9	134	-57.033%
2025-08-15	29.5000	29.5000	28.6700	28.6700	-4.114%	6	142	-59.086%
2025-08-14	28.8700	29.9000	28.8700	29.9000	-3.642%	6	138	-60.769%
2025-08-13	31.0000	31.0300	31.0000	31.0300	+15.913%	2	139	-62.198%
2025-08-11	27.3300	27.3300	26.7700	26.7700	+4.980%	2	139	-56.182%
2025-08-05	25.5000	25.5000	25.5000	25.5000	-1.810%	1	138	-54.000%
2025-08-04	26.2000	26.2000	25.3000	25.9700	+1.248%	10	138	-54.832%
2025-08-01	25.6500	25.6500	25.6500	25.6500	-8.393%	1	147	-54.269%
2025-07-31	28.0000	28.0000	28.0000	28.0000	+2.639%	1	147	-58.107%
2025-07-30	27.2800	27.2800	27.2800	27.2800	-1.871%	2	147	-57.001%
2025-07-29	28.1500	28.1500	27.8000	27.8000	-4.827%	2	145	-57.806%
2025-07-28	29.2200	29.2200	29.2100	29.2100	-3.438%	8	144	-59.843%
2025-07-23	30.0500	30.2500	30.0500	30.2500	+6.327%	16	144	-61.223%
2025-07-22	28.4000	28.4500	28.4000	28.4500	-1.727%	11	139	-58.770%
2025-07-21	27.6800	29.7100	27.6800	28.9500	+1.937%	57	139	-59.482%
2025-07-18	28.4000	28.4000	28.4000	28.4000	+5.380%	1	104	-58.697%
2025-07-17	26.9500	26.9500	26.9500	26.9500	+3.336%	1	104	-56.475%
2025-07-15	24.9500	26.0800	24.9500	26.0800	+31.385%	17	103	-55.023%
2025-07-11	19.9000	19.9000	19.8500	19.8500	-0.750%	50	87	-40.907%
2025-07-10	19.0000	20.0000	19.0000	20.0000	+7.527%	51	98	-41.350%
2025-07-09	18.6000	18.6000	18.6000	18.6000	-6.627%	30	48	-36.935%
2025-07-07	19.9200	19.9200	19.9200	19.9200	-5.143%	2	18	-41.114%
2025-07-03	21.4000	21.4000	21.0000	21.0000	-11.765%	11	9	-44.143%
2025-07-01	23.8000	23.8000	23.8000	23.8000	-3.838%	1	9	-50.714%
2025-06-26	24.9100	24.9100	24.7500	24.7500	-6.955%	3	8	-52.606%
2025-06-24	25.9000	26.6000	25.9000	26.6000	+5.976%	5	5	-55.902%
2025-06-18	25.1000	25.1000	25.1000	25.1000	-4.198%	3	3	-53.267%
2025-06-16	26.2000	26.2000	26.2000	26.2000	-10.427%	3	3	-55.229%
2025-06-11	29.2500	29.2500	29.2500	29.2500	-0.679%	1	1,138	-59.897%
2025-06-10	29.4500	29.4500	29.4500	29.4500	-1.833%	1	1,138	-60.170%
2025-06-09	30.0000	30.0000	30.0000	30.0000	+3.627%	5	1,138	-60.900%
2025-06-05	28.9500	28.9500	28.9500	28.9500	+2.297%	8	1,138	-59.482%
2025-06-04	27.5500	28.3000	27.5500	28.3000	+10.117%	11	1,139	-58.551%
2025-06-03	25.7300	25.7300	25.7000	25.7000	-0.310%	12	1,139	-54.358%
2025-06-02	25.4900	25.7800	25.4900	25.7800	+2.099%	6	1,139	-54.500%
2025-05-30	25.2000	25.2500	24.2000	25.2500	-7.169%	6	1,140	-53.545%
2025-05-29	27.1500	27.2000	27.1500	27.2000	-0.330%	2	1,141	-56.875%
2025-05-28	27.5600	27.5600	27.2900	27.2900	-6.317%	11	1,140	-57.017%
2025-05-27	28.7000	29.1300	28.7000	29.1300	-9.111%	2	1,141	-59.732%
2025-05-21	31.9500	32.0500	31.9500	32.0500	+3.221%	2	1,141	-63.401%
2025-05-19	29.5000	31.0500	29.5000	31.0500	-3.301%	197	1,142	-62.222%
2025-05-15	32.3500	32.7500	32.1100	32.1100	-18.087%	96	1,192	-63.469%
2025-05-14	39.2000	39.2000	39.2000	39.2000	+0.771%	2	1,282	-70.077%
2025-05-13	38.9000	38.9000	38.9000	38.9000	-2.750%	1	1,282	-69.846%
2025-05-12	40.0000	40.0000	40.0000	40.0000	+15.707%	377	1,282	-70.675%
2025-05-05	34.2000	34.6300	34.2000	34.5700	+1.736%	102	905	-66.069%
2025-05-02	33.2500	33.9800	33.2500	33.9800	+16.012%	12	956	-65.480%
2025-04-29	29.2900	29.2900	29.2900	29.2900	-0.947%	1	955	-59.952%
2025-04-24	29.5700	29.5700	29.5700	29.5700	-1.335%	1	955	-60.331%
2025-04-23	29.6500	30.1300	29.6500	29.9700	+9.180%	102	956	-60.861%
2025-04-22	26.1500	28.0000	26.1500	27.4500	+18.831%	8	856	-57.268%
2025-04-21	22.3500	23.1000	22.0500	23.1000	-4.070%	12	856	-49.221%
2025-04-17	24.0800	24.0800	24.0800	24.0800	+10.509%	20	876	-51.287%
2025-04-16	22.6300	22.6500	21.7900	21.7900	-16.353%	12	876	-46.168%
2025-04-15	27.0000	27.0000	26.0500	26.0500	-5.923%	121	887	-54.971%
2025-04-14	26.6800	27.9500	26.6800	27.6900	+23.231%	21	857	-57.638%
2025-04-11	21.4600	22.4700	21.4600	22.4700	-2.304%	16	857	-47.797%
2025-04-10	24.9900	24.9900	23.0000	23.0000	-2.128%	2	864	-49.000%
2025-04-09	22.0000	23.5000	22.0000	23.5000	+16.049%	19	866	-50.085%
2025-04-08	24.0000	24.0800	20.2500	20.2500	-16.322%	33	860	-42.074%
2025-04-07	23.8500	28.0000	23.5000	24.2000	-18.160%	638	851	-51.529%
2025-04-04	30.0000	31.1600	28.2000	29.5700	-25.044%	440	912	-60.331%
2025-04-02	39.8000	39.8000	39.2100	39.4500	-5.509%	162	1,055	-70.266%
2025-04-01	42.7000	42.7000	41.7500	41.7500	+1.016%	2	1,187	-71.904%
2025-03-31	41.3300	41.3300	41.3300	41.3300	-0.887%	5	1,186	-71.619%
2025-03-28	41.7000	41.7000	41.7000	41.7000	0.000%	4	1,181	-71.871%
2025-03-25	43.3000	43.3500	41.7000	41.7000	-11.653%	6	1,181	-71.871%
2025-03-20	47.2000	47.2000	47.2000	47.2000	-7.451%	2	1,180	-75.148%
2025-03-18	52.1000	52.1000	51.0000	51.0000	+10.533%	2	1,178	-77.000%
2025-03-12	46.1400	46.1400	46.1400	46.1400	-4.748%	2	1,178	-74.577%
2025-03-11	48.4400	48.4400	48.4400	48.4400	+5.304%	2	1,180	-75.784%
2025-03-10	46.5100	46.5100	46.0000	46.0000	-6.599%	5	1,178	-74.500%
2025-03-07	51.9500	51.9500	49.2500	49.2500	+2.604%	846	1,178	-76.183%
2025-03-06	49.3000	49.3000	47.0000	48.0000	-2.041%	379	755	-75.563%
2025-03-05	45.0000	49.0000	45.0000	49.0000	+17.647%	204	965	-76.061%
2025-03-04	40.4000	41.6500	38.6200	41.6500	-3.610%	36	765	-71.837%
2025-03-03	42.4500	43.2100	42.4500	43.2100	-0.323%	31	790	-72.854%
2025-02-28	42.4400	43.3500	42.4400	43.3500	-7.569%	18	789	-72.941%
2025-02-27	46.9000	46.9000	46.9000	46.9000	-4.984%	1	784	-74.989%
2025-02-26	49.3600	49.3600	49.3600	49.3600	+13.733%	20	783	-76.236%
2025-02-25	42.5000	44.3000	42.5000	43.4000	+8.772%	249	803	-72.972%
2025-02-24	44.2000	44.9800	39.5500	39.9000	-20.216%	507	569	-70.602%
2025-02-21	51.6400	51.6400	50.0100	50.0100	+11.605%	98	209	-76.545%
2025-02-20	48.5400	48.5400	44.8100	44.8100	+18.076%	3	161	-73.823%
2025-02-19	38.5000	38.5000	36.6500	37.9500	+2.291%	9	159	-69.091%
2025-02-18	39.7500	40.9500	37.1000	37.1000	0.000%	161	159	-68.383%
2025-02-14	39.8500	39.8500	35.9000	37.1000	0.000%	16	0	-68.383%