Dark

BABA20270115P95
BABA Jan 15 2027 95.00 Put (BABA270115P00095000)
option OPRA

EOD

Oct 1, 2026

3.55+5.970%(+0.20)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2900	3.6000	3.2900	3.5500	+5.970%	106	10,718	0.000%
2026-09-30	3.3500	3.4500	3.3500	3.3500	+7.372%	31	10,712	+5.970%
2026-09-28	3.1500	3.2800	3.1200	3.1200	-4.000%	41	10,714	+13.782%
2026-09-25	3.1000	3.3000	3.1000	3.2500	+4.839%	5	10,714	+9.231%
2026-09-24	3.3200	3.3200	3.1000	3.1000	-1.587%	23	10,714	+14.516%
2026-09-23	3.3000	3.3000	3.0500	3.1500	+24.506%	567	10,709	+12.698%
2026-09-22	2.4500	2.5300	2.4400	2.5300	-11.847%	53	10,194	+40.316%
2026-09-21	3.0200	3.2000	2.8700	2.8700	-14.328%	33	10,244	+23.693%
2026-09-18	3.5000	3.5300	3.3500	3.3500	-22.093%	14	10,254	+5.970%
2026-09-17	4.3000	4.3000	4.3000	4.3000	-2.273%	3	10,250	-17.442%
2026-09-16	4.4300	4.4300	4.1000	4.4000	+12.821%	33	10,247	-19.318%
2026-09-15	3.9000	3.9000	3.9000	3.9000	-3.704%	40	10,245	-8.974%
2026-09-14	4.1000	4.3000	3.9000	4.0500	+3.846%	1,022	10,245	-12.346%
2026-09-11	3.8300	4.0500	3.8300	3.9000	-7.143%	260	9,766	-8.974%
2026-09-10	4.2500	4.2500	4.0000	4.2000	+6.061%	17	9,511	-15.476%
2026-09-09	3.8200	4.0100	3.8000	3.9600	+13.143%	68	9,501	-10.354%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+3.550%	2	9,437	+1.429%
2026-09-04	3.5000	3.5000	3.3500	3.3800	-4.789%	20	9,425	+5.030%
2026-09-03	3.7000	3.7000	3.5500	3.5500	+5.970%	15	9,425	0.000%
2026-09-02	3.3000	3.3500	3.3000	3.3500	+1.515%	31	9,418	+5.970%
2026-09-01	3.4000	3.4000	3.3000	3.3000	0.000%	30	9,387	+7.576%
2026-08-31	3.2500	3.3000	3.1500	3.3000	+3.125%	9	9,386	+7.576%
2026-08-27	3.1000	3.3000	3.1000	3.2000	+25.490%	79	9,378	+10.938%
2026-08-26	2.4900	2.5500	2.4900	2.5500	-5.556%	6	9,311	+39.216%
2026-08-25	3.0000	3.0500	2.7000	2.7000	-5.923%	1,374	9,313	+31.481%
2026-08-24	2.8900	3.0000	2.7500	2.8700	+6.296%	100	9,421	+23.693%
2026-08-21	2.3500	2.7100	2.3500	2.7000	+70.886%	209	9,345	+31.481%
2026-08-20	1.8000	1.8000	1.5800	1.5800	-11.732%	2	9,278	+124.684%
2026-08-19	1.7900	1.9500	1.7900	1.7900	-10.050%	18	9,278	+98.324%
2026-08-18	1.9500	2.1500	1.9500	1.9900	-8.295%	135	9,279	+78.392%
2026-08-17	2.1700	2.1700	2.1700	2.1700	-4.405%	35	9,278	+63.594%
2026-08-14	2.3700	2.3700	2.2000	2.2700	-8.835%	205	9,278	+56.388%
2026-08-13	2.5500	2.5500	2.4900	2.4900	+10.667%	4	9,330	+42.570%
2026-08-12	2.3500	2.3500	2.2500	2.2500	+13.636%	3	9,327	+57.778%
2026-08-11	1.9500	1.9800	1.8900	1.9800	+9.392%	63	9,326	+79.293%
2026-08-10	2.1500	2.1500	1.8100	1.8100	-14.218%	22	9,273	+96.133%
2026-08-07	2.2000	2.2000	2.1000	2.1100	-11.345%	7	9,271	+68.246%
2026-08-06	2.3800	2.3800	2.3800	2.3800	+3.478%	11	9,271	+49.160%
2026-08-05	2.2900	2.3500	2.2900	2.3000	-2.542%	52	9,270	+54.348%
2026-08-04	2.4300	2.4300	2.3600	2.3600	-7.451%	8	9,276	+50.424%
2026-08-03	2.6800	2.9100	2.4500	2.5500	-22.727%	63	9,282	+39.216%
2026-07-31	3.6500	3.6500	3.3000	3.3000	-23.256%	6	9,300	+7.576%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-10.417%	1	9,299	-17.442%
2026-07-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	9,300	-26.042%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-6.433%	1	9,300	-26.042%
2026-07-24	5.1300	5.1300	5.1300	5.1300	+9.149%	1	9,300	-30.799%
2026-07-22	4.8000	4.8000	4.7000	4.7000	+6.818%	10	9,300	-24.468%
2026-07-21	4.3700	4.4600	4.3700	4.4000	+7.317%	8	9,295	-19.318%
2026-07-20	4.6500	4.6500	4.0000	4.1000	-17.172%	322	9,293	-13.415%
2026-07-17	5.1000	5.1000	4.9500	4.9500	+10.491%	3	9,380	-28.283%
2026-07-16	4.5000	4.5000	4.4000	4.4800	-1.538%	17	9,380	-20.759%
2026-07-15	4.4000	4.5500	4.4000	4.5500	-18.895%	5	9,366	-21.978%
2026-07-14	5.5000	5.6100	5.5000	5.6100	-0.708%	2	9,366	-36.720%
2026-07-13	5.4500	6.0000	5.4500	5.6500	-0.877%	42	9,365	-37.168%
2026-07-10	5.6500	5.7000	5.3000	5.7000	-7.317%	197	9,391	-37.719%
2026-07-09	6.3600	6.4300	6.1500	6.1500	-8.209%	6	9,236	-42.276%
2026-07-08	7.8000	7.8000	6.7000	6.7000	-34.314%	823	9,238	-47.015%
2026-07-07	10.0500	10.3000	10.0000	10.2000	-1.923%	1,536	9,242	-65.196%
2026-07-06	10.4700	11.0000	10.3000	10.4000	-8.772%	1,380	9,257	-65.865%
2026-07-02	11.1000	11.6000	11.1000	11.4000	+9.091%	360	8,447	-68.860%
2026-07-01	10.9000	10.9000	10.0200	10.4500	-7.111%	134	8,447	-66.029%
2026-06-30	11.7000	11.7000	11.2000	11.2500	-5.223%	127	8,408	-68.444%
2026-06-29	10.9000	11.8700	10.6500	11.8700	+1.453%	235	8,334	-70.093%
2026-06-26	12.0100	12.0100	11.5000	11.7000	+1.386%	164	8,313	-69.658%
2026-06-25	11.1700	11.6200	10.9700	11.5400	+25.435%	2,106	8,288	-69.237%
2026-06-24	8.7000	9.2000	8.7000	9.2000	+10.843%	244	8,039	-61.413%
2026-06-23	8.3800	8.4500	8.1500	8.3000	+9.067%	1,581	8,024	-57.229%
2026-06-22	7.1800	7.6100	7.1800	7.6100	+7.334%	13	6,921	-53.351%
2026-06-18	7.0000	7.2200	6.8500	7.0900	+8.576%	860	7,097	-49.929%
2026-06-17	6.2000	6.5300	6.1600	6.5300	+7.934%	677	7,097	-45.636%
2026-06-16	6.6500	6.6500	6.0500	6.0500	+4.310%	117	7,347	-41.322%
2026-06-15	5.7000	5.8000	5.7000	5.8000	+0.870%	29	7,319	-38.793%
2026-06-12	6.1500	6.3000	5.7500	5.7500	-9.733%	10	7,293	-38.261%
2026-06-11	5.9500	6.7300	5.9500	6.3700	+18.843%	393	7,285	-44.270%
2026-06-10	5.3300	5.4000	5.3000	5.3600	+21.818%	44	7,433	-33.769%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+15.789%	1,000	7,319	-19.318%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-3.308%	1	6,419	-6.579%
2026-06-03	3.9300	3.9300	3.9300	3.9300	+19.091%	1	6,419	-9.669%
2026-06-02	3.2500	3.3000	3.2500	3.3000	-15.385%	4	6,418	+7.576%
2026-06-01	3.9000	3.9000	3.9000	3.9000	-3.704%	15	6,415	-8.974%
2026-05-29	4.0400	4.0500	4.0400	4.0500	+9.459%	8	6,415	-12.346%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+5.714%	1	6,415	-4.054%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+9.375%	2	6,415	+1.429%
2026-05-18	3.2000	3.2000	3.2000	3.2000	-3.030%	1	6,415	+10.938%
2026-05-15	3.4200	3.4200	3.1900	3.3000	+24.528%	36	6,415	+7.576%
2026-05-14	3.0000	3.0000	2.6500	2.6500	+1.923%	20	6,400	+33.962%
2026-05-13	2.6000	2.6000	2.6000	2.6000	-20.000%	1	6,389	+36.538%
2026-05-11	3.2000	3.2500	3.2000	3.2500	+5.519%	8	6,389	+9.231%
2026-05-07	3.0800	3.0800	3.0800	3.0800	+0.326%	2	6,384	+15.260%
2026-05-06	2.9700	3.1000	2.9700	3.0700	-14.722%	1,857	6,382	+15.635%
2026-05-05	3.6000	3.6000	3.6000	3.6000	0.000%	10	6,812	-1.389%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-7.692%	10	6,812	-1.389%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+5.405%	10	6,802	-8.974%
2026-04-27	4.0000	4.0000	3.7000	3.7000	-6.801%	17	6,792	-4.054%
2026-04-23	3.9700	3.9700	3.9700	3.9700	-5.476%	1	6,792	-10.579%
2026-04-15	4.2000	4.2000	4.2000	4.2000	-20.755%	1	6,791	-15.476%
2026-04-13	5.3000	5.3000	5.3000	5.3000	+0.952%	1	6,791	-33.019%
2026-04-08	5.2500	5.2500	5.2500	5.2500	-11.765%	1	6,791	-32.381%
2026-04-06	5.9500	5.9500	5.9500	5.9500	-1.653%	1	6,791	-40.336%
2026-04-02	6.0500	6.0500	6.0500	6.0500	-6.202%	10	6,780	-41.322%
2026-03-30	6.4500	6.4500	6.4500	6.4500	+11.207%	5	6,780	-44.961%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+17.172%	50	6,780	-38.793%
2026-03-25	4.7500	4.9500	4.7500	4.9500	-7.477%	110	6,830	-28.283%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-7.917%	1	6,730	-33.645%
2026-03-20	5.5800	5.8500	5.5800	5.8100	+6.606%	1,524	6,730	-38.898%
2026-03-19	5.5300	5.9200	5.3900	5.4500	+35.572%	1,629	6,875	-34.862%
2026-03-18	3.7500	4.0200	3.7500	4.0200	+0.500%	3	5,795	-11.692%
2026-03-17	3.9300	4.0000	3.8900	4.0000	-2.439%	162	5,795	-11.250%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-7.029%	1	5,795	-13.415%
2026-03-04	4.4000	4.4100	4.4000	4.4100	+7.561%	18	5,797	-19.501%
2026-03-03	4.3000	4.7700	4.1000	4.1000	+30.990%	3,606	5,807	-13.415%
2026-03-02	3.1900	3.2300	3.1300	3.1300	+5.743%	23	2,799	+13.419%
2026-02-27	2.9600	2.9600	2.9600	2.9600	-1.333%	1	2,797	+19.932%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+14.068%	1	2,798	+18.333%
2026-02-25	2.6300	2.6300	2.6300	2.6300	+14.348%	1	2,798	+34.981%
2026-02-06	2.2500	2.3700	2.2500	2.3000	+18.557%	49	2,798	+54.348%
2026-02-02	1.9500	1.9500	1.9400	1.9400	+7.778%	2	2,798	+82.990%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+5.882%	2	2,798	+97.222%
2026-01-22	1.7000	1.7000	1.7000	1.7000	-15.000%	1	2,798	+108.824%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-25.373%	100	2,798	+77.500%
2026-01-08	2.9000	2.9000	2.6800	2.6800	-15.987%	2	2,698	+32.463%
2026-01-07	3.1900	3.1900	3.1900	3.1900	+6.333%	2	2,698	+11.285%
2026-01-06	2.9300	3.0000	2.9100	3.0000	+1.695%	338	2,698	+18.333%
2025-12-30	2.9500	2.9500	2.9400	2.9500	-1.667%	500	2,362	+20.339%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+10.294%	490	1,862	+18.333%
2025-12-26	2.6700	2.7200	2.6700	2.7200	-10.820%	17	1,373	+30.515%
2025-12-19	3.0000	3.0500	3.0000	3.0500	-3.175%	2	1,373	+16.393%
2025-12-18	3.1500	3.1500	3.1500	3.1500	-3.670%	4	1,373	+12.698%
2025-12-17	3.0500	3.2700	3.0500	3.2700	+7.213%	17	1,369	+8.563%
2025-12-16	3.0000	3.0500	3.0000	3.0500	0.000%	2	1,367	+16.393%
2025-12-15	3.0000	3.1300	3.0000	3.0500	-8.955%	504	1,365	+16.393%
2025-11-11	3.3500	3.3500	3.3500	3.3500	+4.361%	1	1,103	+5.970%
2025-11-04	3.2100	3.2100	3.2100	3.2100	-3.604%	2	1,103	+10.592%
2025-10-31	3.3300	3.3300	3.3300	3.3300	-14.615%	50	1,103	+6.607%
2025-10-14	3.8300	3.9000	3.8300	3.9000	+11.429%	10	1,053	-8.974%
2025-10-10	3.5000	3.5000	3.5000	3.5000	+35.135%	5	1,053	+1.429%
2025-10-09	2.5900	2.5900	2.5900	2.5900	+4.435%	1	1,053	+37.066%
2025-09-29	2.4800	2.4800	2.4800	2.4800	-13.287%	2	1,053	+43.145%
2025-09-26	2.8700	2.8700	2.6100	2.8600	+4.762%	20	1,054	+24.126%
2025-09-24	2.7300	2.7300	2.7300	2.7300	-13.057%	206	1,054	+30.037%
2025-09-19	3.1400	3.1400	3.1400	3.1400	-6.269%	1	940	+13.057%
2025-09-18	3.3500	3.3500	3.3500	3.3500	-26.049%	1	941	+5.970%
2025-09-10	4.5300	4.5300	4.5300	4.5300	+1.116%	1	940	-21.634%
2025-09-09	4.4100	4.4800	4.4100	4.4800	-10.400%	2	941	-20.759%
2025-09-08	5.0000	5.0000	5.0000	5.0000	-13.345%	1	941	-29.000%
2025-09-05	5.6300	5.7700	5.6300	5.7700	-4.628%	2	940	-38.475%
2025-09-04	6.0500	6.0500	6.0400	6.0500	+15.019%	408	939	-41.322%
2025-08-29	5.4500	5.4500	5.2600	5.2600	-24.317%	2	639	-32.510%
2025-08-22	6.9500	6.9500	6.9500	6.9500	-10.897%	1	639	-48.921%
2025-08-21	7.8000	7.8000	7.8000	7.8000	+0.257%	16	639	-54.487%
2025-08-20	7.6800	7.9000	7.6000	7.7800	+17.345%	367	639	-54.370%
2025-08-13	6.6300	6.6300	6.6300	6.6300	-10.405%	2	407	-46.456%
2025-07-28	7.4000	7.4000	7.4000	7.4000	-6.918%	1	409	-52.027%
2025-07-18	7.9500	7.9500	7.9500	7.9500	-10.068%	2	409	-55.346%
2025-07-17	8.7500	8.9400	8.7500	8.8400	-3.913%	241	410	-59.842%
2025-07-16	9.1000	9.2400	9.0700	9.2000	+5.869%	269	211	-61.413%
2025-07-15	8.6900	8.6900	8.6900	8.6900	-26.168%	1	34	-59.148%
2025-07-09	11.5600	11.7800	11.5600	11.7700	+24.550%	8	34	-69.839%
2025-07-01	9.4300	9.4500	9.4300	9.4500	-5.025%	2	27	-62.434%
2025-06-30	10.2400	10.2400	9.9500	9.9500	+2.789%	11	25	-64.322%
2025-06-27	9.6800	9.6800	9.6800	9.6800	+8.156%	10	14	-63.326%
2025-06-24	8.9500	8.9500	8.9500	8.9500	-0.556%	4	4	-60.335%
2025-06-11	9.0000	9.0000	9.0000	9.0000	0.000%	10	508	-60.556%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+3.093%	1	508	-60.556%
2025-06-09	8.5700	8.7300	8.5700	8.7300	-3.322%	2	508	-59.336%
2025-06-05	8.7800	9.0300	8.7800	9.0300	-13.589%	2	508	-60.687%
2025-05-30	10.4500	10.6000	10.4500	10.4500	+18.079%	76	508	-66.029%
2025-05-16	8.8500	8.8500	8.8500	8.8500	-15.311%	2	508	-59.887%
2025-04-29	10.7500	10.7500	10.4500	10.4500	-6.696%	41	508	-66.029%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-16.418%	3	470	-68.304%
2025-04-17	13.4000	13.4000	13.4000	13.4000	-5.965%	5	470	-73.507%
2025-04-16	14.2500	14.2500	14.2500	14.2500	+12.648%	5	470	-75.088%
2025-04-14	12.6500	12.6500	12.6500	12.6500	-15.101%	5	470	-71.937%
2025-04-11	15.0500	15.0500	14.9000	14.9000	-5.397%	20	470	-76.174%
2025-04-10	16.1200	16.1400	15.2000	15.7500	-15.550%	8	465	-77.460%
2025-04-09	18.6500	18.6500	18.6500	18.6500	-2.763%	2	460	-80.965%
2025-04-08	19.1800	19.1800	19.1800	19.1800	+12.824%	2	460	-81.491%
2025-04-07	16.5000	17.0000	14.8600	17.0000	+95.402%	306	458	-79.118%
2025-03-31	8.7000	8.7000	8.7000	8.7000	-1.249%	1	456	-59.195%
2025-03-28	8.6400	8.8100	8.6400	8.8100	+1.264%	6	457	-59.705%
2025-03-26	8.7000	8.7000	8.7000	8.7000	+2.353%	1	458	-59.195%
2025-03-25	8.5000	8.5000	8.5000	8.5000	+0.236%	50	457	-58.235%
2025-03-24	8.4800	8.4800	8.4800	8.4800	+4.691%	1	416	-58.137%
2025-03-05	8.1000	8.1000	8.1000	8.1000	-12.432%	3	415	-56.173%
2025-03-04	9.2500	9.2500	9.2500	9.2500	-1.175%	1	414	-61.622%
2025-02-25	9.3600	9.3600	9.3600	9.3600	-1.474%	5	414	-62.073%
2025-02-24	7.0300	9.9000	7.0300	9.5000	+15.713%	9	414	-62.632%
2025-02-20	7.8800	8.3200	7.8800	8.2100	-14.922%	8	408	-56.760%
2025-02-19	9.7000	9.7000	9.6500	9.6500	-0.515%	16	410	-63.212%
2025-02-18	9.7300	9.7300	9.7000	9.7000	-22.400%	2	424	-63.402%
2025-02-11	12.4100	12.5000	12.4100	12.5000	+0.806%	14	424	-71.600%
2025-02-10	12.7500	12.7500	12.4000	12.4000	-8.824%	2	424	-71.371%
2025-02-07	13.6000	13.6000	13.6000	13.6000	-13.486%	2	424	-73.897%
2025-02-05	15.4000	15.7300	15.4000	15.7200	+8.789%	12	424	-77.417%
2025-02-04	14.4500	14.4500	14.4500	14.4500	-7.134%	1	423	-75.433%
2025-02-03	15.0000	15.5600	15.0000	15.5600	+3.733%	21	423	-77.185%
2025-01-31	15.0000	15.0000	15.0000	15.0000	+4.384%	2	427	-76.333%
2025-01-30	14.9500	14.9500	14.3700	14.3700	-9.906%	25	422	-75.296%
2025-01-29	15.8500	16.7500	15.4500	15.9500	-11.389%	24	422	-77.743%
2025-01-27	18.0000	18.0000	18.0000	18.0000	-5.512%	300	421	-80.278%
2025-01-24	19.0500	19.0500	19.0500	19.0500	-3.788%	32	121	-81.365%
2025-01-06	19.8000	19.8000	19.8000	19.8000	-2.463%	1	105	-82.071%
2024-12-31	20.3000	20.3000	20.3000	20.3000	-8.559%	1	105	-82.512%
2024-12-20	22.2000	22.2000	22.2000	22.2000	+9.684%	125	105	-84.009%
2024-12-18	19.9600	20.2400	19.9600	20.2400	+0.747%	2	188	-82.460%
2024-12-16	20.0900	20.0900	20.0900	20.0900	+18.176%	2	189	-82.330%
2024-12-09	17.0000	17.0000	17.0000	17.0000	-12.776%	5	189	-79.118%
2024-11-27	19.4900	19.4900	19.4900	19.4900	-2.011%	1	185	-81.786%
2024-11-26	19.8900	19.8900	19.8900	19.8900	+0.709%	1	185	-82.152%
2024-11-25	20.0000	20.0000	19.7500	19.7500	-6.840%	29	186	-82.025%
2024-11-22	20.4800	21.2000	20.4800	21.2000	+13.673%	154	157	-83.255%
2024-11-19	18.6500	18.6500	18.6500	18.6500	+3.039%	2	230	-80.965%
2024-11-18	18.1000	18.1000	18.1000	18.1000	-2.793%	1	230	-80.387%
2024-11-15	18.6200	18.6200	18.6200	18.6200	+16.375%	2	229	-80.934%
2024-11-11	16.0600	16.0600	16.0000	16.0000	-1.356%	3	228	-77.813%
2024-11-08	16.0000	16.2200	16.0000	16.2200	+9.966%	4	227	-78.113%
2024-11-07	14.7500	14.7500	14.7500	14.7500	-8.725%	1	225	-75.932%
2024-11-06	16.1600	16.1600	16.1600	16.1600	+7.091%	5	224	-78.032%
2024-11-04	15.2500	15.2500	15.0900	15.0900	-2.771%	3	229	-76.474%
2024-10-25	15.4900	15.5200	15.4900	15.5200	-7.343%	10	226	-77.126%
2024-10-24	16.7500	16.7500	16.7500	16.7500	+10.927%	2	221	-78.806%
2024-10-23	15.1000	15.1000	15.1000	15.1000	+16.065%	3	221	-76.490%
2024-10-08	13.8500	13.8500	13.0100	13.0100	+1.009%	5	218	-72.713%
2024-10-02	12.5700	12.8800	12.5700	12.8800	-0.999%	6	220	-72.438%
2024-09-30	12.0000	13.0100	12.0000	13.0100	+0.077%	205	218	-72.713%
2024-09-26	13.1500	13.1500	13.0000	13.0000	-19.154%	8	13	-72.692%
2024-09-25	16.0800	16.0800	16.0800	16.0800	-0.433%	5	6	-77.923%
2024-09-24	16.6500	16.6500	16.1500	16.1500	-16.321%	19	1	-78.019%
2024-09-19	19.3000	19.3000	19.3000	19.3000	0.000%	17	17	-81.606%