Dark

BABA20270115P90
BABA Jan 15 2027 90.00 Put (BABA270115P00090000)
option OPRA

EOD

Jul 30, 2026

3.15+5.000%(+0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2500	3.2500	3.0800	3.1500	+5.000%	9	9,154	0.000%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-7.692%	30	9,159	+5.000%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-14.021%	15	9,189	-3.077%
2026-07-24	3.7800	3.7800	3.7800	3.7800	+6.479%	1	9,174	-16.667%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+2.601%	2	9,174	-11.268%
2026-07-22	3.5000	3.5000	3.4600	3.4600	+6.790%	5	9,173	-8.960%
2026-07-21	3.2900	3.3100	3.2400	3.2400	+5.195%	6	9,173	-2.778%
2026-07-20	3.1400	3.1400	2.9400	3.0800	-6.949%	176	9,174	+2.273%
2026-07-16	3.3100	3.3100	3.3100	3.3100	-4.058%	1	9,013	-4.834%
2026-07-15	3.4000	3.4500	3.1500	3.4500	-17.857%	13	9,013	-8.696%
2026-07-14	4.2500	4.2500	4.1900	4.2000	0.000%	8	9,016	-25.000%
2026-07-13	4.1000	4.3000	4.0700	4.2000	-1.176%	30	9,013	-25.000%
2026-07-10	4.3300	4.3300	3.9500	4.2500	-6.181%	133	9,011	-25.882%
2026-07-09	4.8400	4.9000	4.5300	4.5300	-13.384%	10	8,892	-30.464%
2026-07-08	6.0500	6.3700	5.1800	5.2300	-33.461%	53	8,900	-39.771%
2026-07-07	7.8500	7.8600	7.7000	7.8600	-2.360%	8	8,893	-59.924%
2026-07-06	8.1700	8.2500	8.0500	8.0500	-1.829%	16	8,890	-60.870%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+2.500%	22	8,868	-61.585%
2026-07-01	7.9400	8.0000	7.8900	8.0000	-8.046%	13	8,868	-60.625%
2026-06-30	9.3000	9.3000	8.6000	8.7000	-5.332%	21	8,857	-63.793%
2026-06-29	9.2500	9.2500	9.1900	9.1900	-1.183%	34	8,846	-65.724%
2026-06-26	9.4000	9.4000	8.9500	9.3000	+2.649%	213	8,813	-66.129%
2026-06-25	7.9000	9.1500	7.9000	9.0600	+24.966%	182	8,756	-65.232%
2026-06-24	6.6500	7.3000	6.5200	7.2500	+17.886%	63	8,710	-56.552%
2026-06-23	6.1000	6.4000	6.1000	6.1500	+9.431%	474	8,696	-48.780%
2026-06-22	5.5000	5.6600	5.4900	5.6200	+8.077%	27	8,682	-43.950%
2026-06-18	5.4000	5.5000	5.2000	5.2000	+4.000%	100	8,627	-39.423%
2026-06-17	4.5900	5.0000	4.5900	5.0000	+9.890%	37	8,627	-37.000%
2026-06-16	4.8000	4.8500	4.5500	4.5500	+4.598%	61	8,627	-30.769%
2026-06-15	4.3300	4.3500	4.3000	4.3500	-3.333%	33	8,650	-27.586%
2026-06-12	4.7500	4.7500	4.5000	4.5000	-6.250%	101	8,627	-30.000%
2026-06-11	4.9500	5.1300	4.8000	4.8000	+20.000%	3,019	8,506	-34.375%
2026-06-10	3.9800	4.0000	3.9800	4.0000	+14.286%	2	6,777	-21.250%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	6,776	-10.000%
2026-06-08	3.4200	3.4200	3.4000	3.4000	-3.409%	4	6,776	-7.353%
2026-06-05	3.5200	3.5200	3.5200	3.5200	+12.821%	2	6,776	-10.511%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+9.474%	1	6,775	+0.962%
2026-05-28	2.9000	2.9000	2.8500	2.8500	-1.724%	6	6,775	+10.526%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+30.045%	3	6,770	+8.621%
2026-05-19	2.2300	2.2300	2.2300	2.2300	-3.043%	1	6,770	+41.256%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-9.804%	1	6,769	+36.957%
2026-05-15	2.5000	2.5500	2.5000	2.5500	+18.056%	72	6,769	+23.529%
2026-05-14	2.3300	2.3300	2.1600	2.1600	+7.463%	43	6,768	+45.833%
2026-05-13	1.9900	2.0600	1.9900	2.0100	-13.734%	78	6,745	+56.716%
2026-05-08	2.3200	2.3300	2.3200	2.3300	+3.556%	3	6,745	+35.193%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-3.846%	5	6,747	+40.000%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-17.314%	2	6,752	+34.615%
2026-05-04	2.8300	2.8300	2.8300	2.8300	-2.749%	1	6,752	+11.307%
2026-04-24	2.9100	2.9100	2.9100	2.9100	+0.345%	5	6,752	+8.247%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	6,747	+8.621%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-7.216%	1	6,747	+16.667%
2026-04-16	3.0000	3.0000	2.8500	2.9100	-13.905%	62	6,747	+8.247%
2026-04-15	3.4500	3.4500	3.3700	3.3800	-17.561%	14	6,747	-6.805%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-2.381%	3	6,740	-23.171%
2026-04-10	4.0800	4.2000	4.0800	4.2000	+1.942%	41	6,740	-25.000%
2026-04-09	4.1200	4.1200	4.1200	4.1200	-4.186%	12	6,740	-23.544%
2026-04-08	4.3500	4.4000	4.3000	4.3000	-14.683%	21	6,752	-26.744%
2026-04-07	4.9500	5.0400	4.9500	5.0400	+7.923%	111	6,752	-37.500%
2026-04-06	4.6700	4.6700	4.6700	4.6700	-2.505%	1	6,652	-32.548%
2026-04-02	4.9100	4.9100	4.7900	4.7900	+28.075%	20	6,632	-34.238%
2026-03-25	3.6500	3.7400	3.6500	3.7400	-20.426%	25	6,632	-15.775%
2026-03-20	4.4800	4.7000	4.4800	4.7000	+10.588%	157	6,656	-32.979%
2026-03-19	4.2000	4.3000	4.0600	4.2500	+14.865%	246	6,653	-25.882%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+12.121%	1	6,642	-14.865%
2026-03-10	3.2300	3.3000	3.1500	3.3000	-13.158%	63	6,641	-4.545%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-4.523%	3	6,644	-17.105%
2026-03-05	3.9000	3.9800	3.9000	3.9800	+17.059%	5	6,644	-20.854%
2026-03-04	3.4300	3.4500	3.3800	3.4000	+2.102%	17	6,642	-7.353%
2026-03-03	3.4300	3.4300	3.3300	3.3300	+70.769%	4	6,640	-5.405%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-3.465%	3	6,643	+61.538%
2026-02-24	2.0200	2.0200	2.0200	2.0200	-2.885%	1	6,643	+55.941%
2026-02-18	2.0800	2.0800	2.0800	2.0800	+2.463%	1	6,642	+51.442%
2026-02-17	2.0300	2.0300	2.0300	2.0300	+15.341%	3	6,642	+55.172%
2026-02-04	1.7600	1.7600	1.7600	1.7600	+3.529%	5	6,639	+78.977%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+12.583%	10	6,639	+85.294%
2026-01-27	1.5100	1.5100	1.5100	1.5100	-6.211%	1	6,643	+108.609%
2026-01-23	1.6100	1.6100	1.6100	1.6100	+26.772%	1	6,643	+95.652%
2026-01-22	1.2700	1.2700	1.2700	1.2700	-20.625%	1	6,643	+148.031%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+6.667%	2	6,643	+96.875%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-39.024%	1	6,643	+110.000%
2026-01-07	2.4600	2.4600	2.4600	2.4600	+18.269%	2	6,643	+28.049%
2026-01-06	2.0700	2.0900	2.0600	2.0800	-0.952%	109	6,643	+51.442%
2025-12-26	2.1600	2.1600	2.1000	2.1000	0.000%	3	6,643	+50.000%
2025-12-24	2.1700	2.1700	2.1000	2.1000	-11.392%	15	6,643	+50.000%
2025-12-17	2.3700	2.3700	2.3700	2.3700	-10.566%	5	6,643	+32.911%
2025-11-25	2.6500	2.6500	2.6500	2.6500	-12.252%	20	6,638	+18.868%
2025-11-21	3.0200	3.0200	3.0200	3.0200	+7.857%	1	6,618	+4.305%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-44.000%	2	6,618	+12.500%
2025-11-14	3.0500	5.0000	3.0000	5.0000	+83.150%	14	6,620	-37.000%
2025-10-10	2.7300	2.7300	2.7300	2.7300	+18.182%	6	6,607	+15.385%
2025-10-09	2.3100	2.3100	2.3100	2.3100	+65.000%	1	6,607	+36.364%
2025-10-01	1.4000	1.4000	1.4000	1.4000	-48.339%	1	6,607	+125.000%
2025-09-18	2.7100	2.7100	2.7100	2.7100	-16.615%	1	6,608	+16.236%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+3.503%	1	6,607	-3.077%
2025-09-12	3.3000	3.3000	3.1400	3.1400	+1.290%	5	6,606	+0.318%
2025-09-11	3.1000	3.1000	3.1000	3.1000	-13.889%	2	6,606	+1.613%
2025-09-09	3.4500	3.6000	3.4500	3.6000	-12.195%	2	6,606	-12.500%
2025-09-08	4.1000	4.1000	4.1000	4.1000	-5.747%	2	6,606	-23.171%
2025-09-05	4.5700	4.6300	4.3500	4.3500	-7.447%	24	6,606	-27.586%
2025-09-04	4.6200	5.1500	4.6200	4.7000	+14.634%	6,113	6,601	-32.979%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-6.818%	30	657	-23.171%
2025-08-29	4.4000	4.4000	4.4000	4.4000	-23.875%	1	661	-28.409%
2025-08-28	5.7800	5.7800	5.7800	5.7800	+13.112%	4	661	-45.502%
2025-08-26	5.2000	5.2000	5.1100	5.1100	-2.107%	2	657	-38.356%
2025-08-25	5.2200	5.2200	5.2200	5.2200	-13.576%	10	657	-39.655%
2025-08-19	6.0400	6.0400	6.0400	6.0400	+15.709%	2	657	-47.848%
2025-08-13	5.2500	5.4200	5.2200	5.2200	-19.692%	107	657	-39.655%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-3.988%	14	658	-51.538%
2025-08-01	6.8700	6.9800	6.7700	6.7700	+11.532%	5	658	-53.471%
2025-07-31	6.0700	6.0700	6.0700	6.0700	-4.107%	1	659	-48.105%
2025-07-30	6.3500	6.3500	6.3300	6.3300	-1.860%	32	659	-50.237%
2025-07-25	6.4800	6.4800	6.4500	6.4500	+3.365%	12	628	-51.163%
2025-07-24	6.2400	6.2400	6.2400	6.2400	-3.406%	5	617	-49.519%
2025-07-22	6.4600	6.4600	6.4600	6.4600	-12.703%	2	617	-51.238%
2025-07-16	7.2500	7.4200	7.2500	7.4000	+4.225%	425	616	-57.432%
2025-07-15	7.3300	7.3500	7.0500	7.1000	-17.919%	24	262	-55.634%
2025-07-11	8.6500	8.6500	8.6500	8.6500	-3.027%	10	262	-63.584%
2025-07-10	9.4000	9.4000	8.9200	8.9200	-7.083%	13	252	-64.686%
2025-07-09	9.6400	9.6400	9.6000	9.6000	+13.609%	3	246	-67.188%
2025-07-08	8.4500	8.5000	8.4500	8.4500	-6.630%	62	243	-62.722%
2025-07-07	8.7500	9.0500	8.7500	9.0500	+4.624%	4	222	-65.193%
2025-07-03	8.6500	8.7100	8.6500	8.6500	+8.805%	89	207	-63.584%
2025-06-27	7.9700	8.1900	7.9500	7.9500	-0.625%	229	207	-60.377%
2025-06-26	8.1000	8.1000	8.0000	8.0000	+9.589%	2	15	-60.625%
2025-06-24	7.3000	7.3000	7.3000	7.3000	-11.515%	1	13	-56.849%
2025-06-23	8.3000	8.3000	8.2000	8.2500	-2.941%	9	14	-61.818%
2025-06-13	8.5000	8.5000	8.5000	8.5000	+20.567%	20	10	-62.941%
2025-06-09	7.1500	7.1500	7.0500	7.0500	-5.369%	19	1,142	-55.319%
2025-06-06	7.4500	7.4500	7.4500	7.4500	+0.676%	2	1,123	-57.718%
2025-06-05	7.2600	7.4000	7.2600	7.4000	-7.500%	2	1,122	-57.432%
2025-06-04	8.0000	8.0000	8.0000	8.0000	-6.542%	2	1,122	-60.625%
2025-06-03	8.5400	8.5600	8.5400	8.5600	+0.117%	2	1,122	-63.201%
2025-06-02	8.6500	8.6500	8.5500	8.5500	+3.636%	150	1,121	-63.158%
2025-05-28	8.1000	8.2500	8.1000	8.2500	+9.272%	5	971	-61.818%
2025-05-22	7.5500	7.5500	7.5500	7.5500	+5.594%	5	966	-58.278%
2025-05-14	7.1600	7.1600	7.1500	7.1500	+6.716%	6	961	-55.944%
2025-05-13	6.7000	6.7000	6.7000	6.7000	-2.899%	1	955	-52.985%
2025-05-12	6.9000	6.9000	6.9000	6.9000	-11.538%	1	955	-54.348%
2025-05-05	7.7300	7.8000	7.7300	7.8000	-17.197%	2	956	-59.615%
2025-04-28	8.9000	9.4200	8.9000	9.4200	-0.317%	2	955	-66.561%
2025-04-24	9.4500	9.4500	9.4500	9.4500	-0.526%	1	953	-66.667%
2025-04-23	9.5000	9.5000	9.5000	9.5000	-18.103%	1	954	-66.842%
2025-04-16	11.6000	11.6000	11.6000	11.6000	+11.431%	600	955	-72.845%
2025-04-14	10.4100	10.4100	10.4100	10.4100	-21.788%	1	436	-69.741%
2025-04-11	13.3100	13.3100	13.3100	13.3100	-4.929%	2	435	-76.334%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-4.110%	12	436	-77.500%
2025-04-09	15.0000	17.0700	14.6000	14.6000	+4.286%	43	424	-78.425%
2025-04-07	13.5000	14.0000	13.0500	14.0000	+21.212%	7	407	-77.500%
2025-04-04	10.4200	12.5000	10.2000	11.5500	+47.134%	66	413	-72.727%
2025-04-03	7.8500	7.8500	7.8500	7.8500	+9.790%	1	431	-59.873%
2025-04-02	7.1500	7.1500	7.1500	7.1500	-0.279%	1	429	-55.944%
2025-04-01	7.2000	7.2000	7.1700	7.1700	-1.915%	6	429	-56.067%
2025-03-28	7.1000	7.3100	7.1000	7.3100	+6.871%	20	423	-56.908%
2025-03-27	6.8400	6.8400	6.8400	6.8400	-5.000%	1	413	-53.947%
2025-03-26	7.2000	7.2000	7.2000	7.2000	+8.271%	3	413	-56.250%
2025-03-19	6.6500	6.6500	6.6500	6.6500	-7.639%	2	410	-52.632%
2025-03-14	7.2000	7.2000	7.2000	7.2000	-4.000%	2	412	-56.250%
2025-03-13	7.4700	7.5000	7.4700	7.5000	-1.316%	10	401	-58.000%
2025-03-12	7.6000	7.6000	7.6000	7.6000	+0.396%	1	401	-58.553%
2025-03-11	7.5700	7.5700	7.5700	7.5700	-4.780%	1	400	-58.388%
2025-03-10	8.3300	8.4400	7.9500	7.9500	+5.438%	3	401	-60.377%
2025-03-07	7.5400	7.5400	7.5400	7.5400	+6.197%	2	400	-58.223%
2025-03-05	7.1000	7.1000	7.1000	7.1000	-9.554%	5	395	-55.634%
2025-02-28	7.8500	7.8500	7.8500	7.8500	+9.790%	200	395	-59.873%
2025-02-27	7.1500	7.1500	7.1500	7.1500	-3.378%	2	395	-55.944%
2025-02-25	7.5500	7.8000	7.2500	7.4000	-7.500%	106	393	-57.432%
2025-02-24	8.0500	8.0500	7.8000	8.0000	+29.032%	5	320	-60.625%
2025-02-21	6.4800	6.4800	6.2000	6.2000	-7.875%	4	321	-49.194%
2025-02-20	6.6000	6.7700	6.6000	6.7300	-23.523%	33	320	-53.195%
2025-02-14	9.0000	9.2000	8.7500	8.8000	-3.825%	36	347	-64.205%
2025-02-12	9.6500	9.6500	9.1500	9.1500	-12.104%	5	347	-65.574%
2025-02-11	10.3200	10.4100	10.3200	10.4100	+0.096%	14	344	-69.741%
2025-02-10	10.6300	10.6300	10.4000	10.4000	-9.250%	3	338	-69.712%
2025-02-07	11.6500	11.6500	11.4600	11.4600	-9.764%	12	336	-72.513%
2025-02-04	12.7000	12.7000	12.7000	12.7000	-5.786%	1	340	-75.197%
2025-01-31	12.7000	13.4800	12.7000	13.4800	+10.673%	14	340	-76.632%
2025-01-30	12.0500	12.2500	12.0500	12.1800	-9.778%	7	335	-74.138%
2025-01-29	13.3000	13.6100	13.1500	13.5000	-10.596%	30	330	-76.667%
2025-01-28	15.5500	15.5500	15.1000	15.1000	0.000%	54	355	-79.139%
2025-01-27	15.3500	15.3500	15.0000	15.1000	-7.134%	25	307	-79.139%
2025-01-24	16.7000	16.7000	16.1500	16.2600	-4.353%	330	293	-80.627%
2025-01-22	17.1000	17.1000	16.9500	17.0000	-3.354%	59	351	-81.471%
2025-01-17	17.5000	17.5900	17.3500	17.5900	-5.785%	54	436	-82.092%
2025-01-14	18.6700	18.6700	18.6700	18.6700	+13.289%	5	436	-83.128%
2025-01-06	16.4800	16.4800	16.4800	16.4800	-5.287%	30	435	-80.886%
2024-12-31	17.9500	17.9500	17.4000	17.4000	-4.658%	26	435	-81.897%
2024-12-30	18.2500	18.2500	18.2500	18.2500	+5.981%	1	435	-82.740%
2024-12-27	17.0000	17.2200	17.0000	17.2200	+3.797%	10	436	-81.707%
2024-12-26	16.5900	16.5900	16.5900	16.5900	-3.826%	30	431	-81.013%
2024-12-23	18.6400	18.6400	17.2500	17.2500	-6.706%	13	461	-81.739%
2024-12-20	18.0500	18.7000	18.0500	18.4900	+5.537%	8	449	-82.964%
2024-12-19	17.3300	17.6000	17.3300	17.5200	+2.456%	16	441	-82.021%
2024-12-18	17.1000	17.1000	17.1000	17.1000	+1.786%	5	425	-81.579%
2024-12-16	16.4800	16.8000	16.4800	16.8000	+0.840%	6	414	-81.250%
2024-12-13	16.3500	16.6600	16.3500	16.6600	+3.158%	30	414	-81.092%
2024-12-12	16.1500	16.1500	16.1500	16.1500	-2.711%	10	399	-80.495%
2024-12-11	16.6000	16.6000	16.6000	16.6000	+5.063%	10	389	-81.024%
2024-12-10	15.8000	15.8000	15.8000	15.8000	+8.516%	10	379	-80.063%
2024-12-09	14.8000	14.8000	14.5600	14.5600	-14.353%	21	369	-78.365%
2024-12-06	16.8000	17.0300	16.8000	17.0000	-2.857%	50	348	-81.471%
2024-12-05	17.5000	17.5000	17.5000	17.5000	-0.398%	10	323	-82.000%
2024-12-04	17.1500	17.7500	17.1500	17.5700	+1.914%	21	313	-82.072%
2024-12-03	16.8000	17.2400	16.8000	17.2400	+2.012%	19	292	-81.729%
2024-12-02	16.8000	17.0000	16.7400	16.9000	+3.049%	33	281	-81.361%
2024-11-27	16.5900	16.5900	16.4000	16.4000	-3.016%	22	230	-80.793%
2024-11-26	17.0000	17.0000	16.9100	16.9100	-1.111%	6	230	-81.372%
2024-11-25	17.1000	17.1000	17.1000	17.1000	-5.525%	3	230	-81.579%
2024-11-22	17.4800	18.2000	17.4800	18.1000	+8.383%	218	232	-82.597%
2024-11-21	16.7000	16.7000	16.7000	16.7000	+3.086%	10	274	-81.138%
2024-11-19	15.9800	16.2000	15.9800	16.2000	+2.208%	2	274	-80.556%
2024-11-15	15.7000	15.8500	15.6000	15.8500	+6.734%	216	274	-80.126%
2024-11-14	14.5500	14.9100	14.5500	14.8500	+2.414%	13	218	-78.788%
2024-11-13	14.3000	14.5000	14.2700	14.5000	-0.344%	45	205	-78.276%
2024-11-12	14.1000	14.5500	14.1000	14.5500	+3.191%	40	160	-78.351%
2024-11-08	14.1000	14.1000	14.1000	14.1000	+6.015%	2	124	-77.660%
2024-11-06	13.4500	13.5500	13.3000	13.3000	+7.085%	21	123	-76.316%
2024-10-28	12.8700	12.8700	12.4200	12.4200	-8.204%	6	129	-74.638%
2024-10-25	13.0600	13.5300	13.0600	13.5300	-2.451%	10	125	-76.718%
2024-10-24	13.6300	13.8700	13.6300	13.8700	+5.636%	3	124	-77.289%
2024-10-23	12.9700	13.1300	12.9700	13.1300	+8.155%	52	121	-76.009%
2024-10-21	12.0100	12.1400	12.0100	12.1400	+3.761%	11	69	-74.053%
2024-10-18	11.7000	11.7000	11.7000	11.7000	-5.645%	10	58	-73.077%
2024-10-17	12.4500	12.5000	12.4000	12.4000	+12.217%	7	53	-74.597%
2024-10-09	11.0500	11.0500	11.0500	11.0500	+8.333%	2	48	-71.493%
2024-10-07	10.2000	10.2000	10.2000	10.2000	-0.488%	10	46	-69.118%
2024-10-04	9.6600	10.2500	9.6600	10.2500	-3.756%	10	36	-69.268%
2024-10-03	10.7400	10.7400	10.4100	10.6500	+0.472%	12	33	-70.423%
2024-10-02	10.3500	10.6000	10.3500	10.6000	+2.317%	5	21	-70.283%
2024-10-01	10.2700	10.3600	10.2700	10.3600	-7.335%	2	16	-69.595%
2024-09-30	11.1900	11.1900	11.1800	11.1800	+3.519%	5	14	-71.825%
2024-09-27	10.5500	10.8000	10.4500	10.8000	-10.000%	8	10	-70.833%
2024-09-26	12.0000	12.0000	12.0000	12.0000	-7.336%	1	6	-73.750%
2024-09-24	13.7300	13.7300	12.9500	12.9500	-17.934%	4	5	-75.676%
2024-09-20	15.7800	15.7800	15.7800	15.7800	-3.190%	4	2	-80.038%
2024-09-19	16.3000	16.3000	16.3000	16.3000	-6.590%	1	1	-80.675%
2024-09-18	17.4500	17.4500	17.4500	17.4500	0.000%	1	1	-81.948%