Dark

BABA20270115P90
BABA Jan 15 2027 90.00 Put (BABA270115P00090000)
option OPRA

EOD

Oct 1, 2026

2.25-2.597%(-0.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3200	2.3200	2.2500	2.2500	-2.597%	13	10,802	0.000%
2026-09-29	2.3000	2.4100	2.3000	2.3100	+10.000%	85	10,791	-2.597%
2026-09-28	2.0900	2.1000	2.0900	2.1000	0.000%	252	10,790	+7.143%
2026-09-25	2.0500	2.1000	2.0500	2.1000	-2.326%	4	10,940	+7.143%
2026-09-24	2.0700	2.2000	2.0700	2.1500	+2.871%	5	10,936	+4.651%
2026-09-23	2.0200	2.1500	2.0200	2.0900	+27.439%	11	10,936	+7.656%
2026-09-22	1.4000	1.6500	1.4000	1.6400	-13.684%	63	10,932	+37.195%
2026-09-21	2.1200	2.1200	1.9000	1.9000	-17.391%	170	10,985	+18.421%
2026-09-18	2.5200	2.5200	2.2300	2.3000	-16.364%	19	11,053	-2.174%
2026-09-17	2.9000	2.9000	2.7500	2.7500	-5.172%	17	11,056	-18.182%
2026-09-16	2.8500	3.0000	2.8500	2.9000	+7.407%	44	11,049	-22.414%
2026-09-15	2.4100	2.7000	2.4100	2.7000	-2.174%	821	11,046	-16.667%
2026-09-14	2.8300	2.8500	2.5500	2.7600	+6.977%	382	10,228	-18.478%
2026-09-11	2.7600	2.7600	2.5800	2.5800	-6.522%	764	9,914	-12.791%
2026-09-10	2.7600	2.7600	2.7600	2.7600	+2.985%	5	9,167	-18.478%
2026-09-09	2.5500	2.7000	2.5500	2.6800	+19.643%	215	9,167	-16.045%
2026-09-08	2.3200	2.3200	2.2400	2.2400	-1.754%	162	9,056	+0.446%
2026-09-04	2.2200	2.3800	2.2200	2.2800	-1.299%	53	9,006	-1.316%
2026-09-03	2.4600	2.4900	2.3100	2.3100	+3.125%	12	9,006	-2.597%
2026-09-02	2.1300	2.2400	2.1300	2.2400	+1.357%	40	9,005	+0.446%
2026-09-01	2.2400	2.2400	2.2100	2.2100	-0.450%	43	9,001	+1.810%
2026-08-31	2.1800	2.2400	2.1800	2.2200	+19.355%	277	8,964	+1.351%
2026-08-28	1.8600	1.8600	1.8600	1.8600	-16.216%	1	9,143	+20.968%
2026-08-27	2.1100	2.2500	2.1100	2.2200	+22.652%	109	9,142	+1.351%
2026-08-26	1.8200	1.8200	1.8100	1.8100	-8.586%	4	9,139	+24.309%
2026-08-25	1.9800	1.9800	1.9800	1.9800	-1.493%	5	9,138	+13.636%
2026-08-24	2.0400	2.0400	1.8700	2.0100	+9.836%	43	9,138	+11.940%
2026-08-21	1.4500	1.8300	1.4500	1.8300	+71.028%	109	9,123	+22.951%
2026-08-20	1.1500	1.1500	1.0500	1.0700	-17.054%	33	9,031	+110.280%
2026-08-19	1.2000	1.3000	1.2000	1.2900	-2.273%	36	9,002	+74.419%
2026-08-18	1.2500	1.3800	1.2500	1.3200	-9.589%	46	8,999	+70.455%
2026-08-17	1.5200	1.5200	1.4600	1.4600	-3.947%	31	9,041	+54.110%
2026-08-14	1.5200	1.5200	1.5200	1.5200	-10.588%	1	9,029	+48.026%
2026-08-13	1.6900	1.7400	1.6900	1.7000	+9.677%	56	9,028	+32.353%
2026-08-12	1.5500	1.5500	1.5500	1.5500	+18.321%	3	9,065	+45.161%
2026-08-11	1.4000	1.4500	1.3000	1.3100	+2.344%	29	9,065	+71.756%
2026-08-10	1.2800	1.2800	1.2800	1.2800	-14.667%	1	9,065	+75.781%
2026-08-07	1.6000	1.6000	1.5000	1.5000	-13.295%	6	9,065	+50.000%
2026-08-06	1.7800	1.7800	1.7300	1.7300	+4.848%	5	9,066	+30.058%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-6.250%	1	9,066	+36.364%
2026-08-04	1.9000	1.9000	1.7500	1.7600	-6.383%	11	9,066	+27.841%
2026-08-03	1.9800	1.9800	1.8000	1.8800	-20.000%	75	9,072	+19.681%
2026-07-31	2.4500	2.4700	2.3500	2.3500	-25.397%	10	9,146	-4.255%
2026-07-30	3.2500	3.2500	3.0800	3.1500	+5.000%	9	9,154	-28.571%
2026-07-29	3.0000	3.0000	3.0000	3.0000	-7.692%	30	9,159	-25.000%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-14.021%	15	9,189	-30.769%
2026-07-24	3.7800	3.7800	3.7800	3.7800	+6.479%	1	9,174	-40.476%
2026-07-23	3.5500	3.5500	3.5500	3.5500	+2.601%	2	9,174	-36.620%
2026-07-22	3.5000	3.5000	3.4600	3.4600	+6.790%	5	9,173	-34.971%
2026-07-21	3.2900	3.3100	3.2400	3.2400	+5.195%	6	9,173	-30.556%
2026-07-20	3.1400	3.1400	2.9400	3.0800	-6.949%	176	9,174	-26.948%
2026-07-16	3.3100	3.3100	3.3100	3.3100	-4.058%	1	9,013	-32.024%
2026-07-15	3.4000	3.4500	3.1500	3.4500	-17.857%	13	9,013	-34.783%
2026-07-14	4.2500	4.2500	4.1900	4.2000	0.000%	8	9,016	-46.429%
2026-07-13	4.1000	4.3000	4.0700	4.2000	-1.176%	30	9,013	-46.429%
2026-07-10	4.3300	4.3300	3.9500	4.2500	-6.181%	133	9,011	-47.059%
2026-07-09	4.8400	4.9000	4.5300	4.5300	-13.384%	10	8,892	-50.331%
2026-07-08	6.0500	6.3700	5.1800	5.2300	-33.461%	53	8,900	-56.979%
2026-07-07	7.8500	7.8600	7.7000	7.8600	-2.360%	8	8,893	-71.374%
2026-07-06	8.1700	8.2500	8.0500	8.0500	-1.829%	16	8,890	-72.050%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+2.500%	22	8,868	-72.561%
2026-07-01	7.9400	8.0000	7.8900	8.0000	-8.046%	13	8,868	-71.875%
2026-06-30	9.3000	9.3000	8.6000	8.7000	-5.332%	21	8,857	-74.138%
2026-06-29	9.2500	9.2500	9.1900	9.1900	-1.183%	34	8,846	-75.517%
2026-06-26	9.4000	9.4000	8.9500	9.3000	+2.649%	213	8,813	-75.806%
2026-06-25	7.9000	9.1500	7.9000	9.0600	+24.966%	182	8,756	-75.166%
2026-06-24	6.6500	7.3000	6.5200	7.2500	+17.886%	63	8,710	-68.966%
2026-06-23	6.1000	6.4000	6.1000	6.1500	+9.431%	474	8,696	-63.415%
2026-06-22	5.5000	5.6600	5.4900	5.6200	+8.077%	27	8,682	-59.964%
2026-06-18	5.4000	5.5000	5.2000	5.2000	+4.000%	100	8,627	-56.731%
2026-06-17	4.5900	5.0000	4.5900	5.0000	+9.890%	37	8,627	-55.000%
2026-06-16	4.8000	4.8500	4.5500	4.5500	+4.598%	61	8,627	-50.549%
2026-06-15	4.3300	4.3500	4.3000	4.3500	-3.333%	33	8,650	-48.276%
2026-06-12	4.7500	4.7500	4.5000	4.5000	-6.250%	101	8,627	-50.000%
2026-06-11	4.9500	5.1300	4.8000	4.8000	+20.000%	3,019	8,506	-53.125%
2026-06-10	3.9800	4.0000	3.9800	4.0000	+14.286%	2	6,777	-43.750%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	6,776	-35.714%
2026-06-08	3.4200	3.4200	3.4000	3.4000	-3.409%	4	6,776	-33.824%
2026-06-05	3.5200	3.5200	3.5200	3.5200	+12.821%	2	6,776	-36.080%
2026-05-29	3.1200	3.1200	3.1200	3.1200	+9.474%	1	6,775	-27.885%
2026-05-28	2.9000	2.9000	2.8500	2.8500	-1.724%	6	6,775	-21.053%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+30.045%	3	6,770	-22.414%
2026-05-19	2.2300	2.2300	2.2300	2.2300	-3.043%	1	6,770	+0.897%
2026-05-18	2.3000	2.3000	2.3000	2.3000	-9.804%	1	6,769	-2.174%
2026-05-15	2.5000	2.5500	2.5000	2.5500	+18.056%	72	6,769	-11.765%
2026-05-14	2.3300	2.3300	2.1600	2.1600	+7.463%	43	6,768	+4.167%
2026-05-13	1.9900	2.0600	1.9900	2.0100	-13.734%	78	6,745	+11.940%
2026-05-08	2.3200	2.3300	2.3200	2.3300	+3.556%	3	6,745	-3.433%
2026-05-07	2.2500	2.2500	2.2500	2.2500	-3.846%	5	6,747	0.000%
2026-05-06	2.3400	2.3400	2.3400	2.3400	-17.314%	2	6,752	-3.846%
2026-05-04	2.8300	2.8300	2.8300	2.8300	-2.749%	1	6,752	-20.495%
2026-04-24	2.9100	2.9100	2.9100	2.9100	+0.345%	5	6,752	-22.680%
2026-04-21	2.9000	2.9000	2.9000	2.9000	+7.407%	1	6,747	-22.414%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-7.216%	1	6,747	-16.667%
2026-04-16	3.0000	3.0000	2.8500	2.9100	-13.905%	62	6,747	-22.680%
2026-04-15	3.4500	3.4500	3.3700	3.3800	-17.561%	14	6,747	-33.432%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-2.381%	3	6,740	-45.122%
2026-04-10	4.0800	4.2000	4.0800	4.2000	+1.942%	41	6,740	-46.429%
2026-04-09	4.1200	4.1200	4.1200	4.1200	-4.186%	12	6,740	-45.388%
2026-04-08	4.3500	4.4000	4.3000	4.3000	-14.683%	21	6,752	-47.674%
2026-04-07	4.9500	5.0400	4.9500	5.0400	+7.923%	111	6,752	-55.357%
2026-04-06	4.6700	4.6700	4.6700	4.6700	-2.505%	1	6,652	-51.820%
2026-04-02	4.9100	4.9100	4.7900	4.7900	+28.075%	20	6,632	-53.027%
2026-03-25	3.6500	3.7400	3.6500	3.7400	-20.426%	25	6,632	-39.840%
2026-03-20	4.4800	4.7000	4.4800	4.7000	+10.588%	157	6,656	-52.128%
2026-03-19	4.2000	4.3000	4.0600	4.2500	+14.865%	246	6,653	-47.059%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+12.121%	1	6,642	-39.189%
2026-03-10	3.2300	3.3000	3.1500	3.3000	-13.158%	63	6,641	-31.818%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-4.523%	3	6,644	-40.789%
2026-03-05	3.9000	3.9800	3.9000	3.9800	+17.059%	5	6,644	-43.467%
2026-03-04	3.4300	3.4500	3.3800	3.4000	+2.102%	17	6,642	-33.824%
2026-03-03	3.4300	3.4300	3.3300	3.3300	+70.769%	4	6,640	-32.432%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-3.465%	3	6,643	+15.385%
2026-02-24	2.0200	2.0200	2.0200	2.0200	-2.885%	1	6,643	+11.386%
2026-02-18	2.0800	2.0800	2.0800	2.0800	+2.463%	1	6,642	+8.173%
2026-02-17	2.0300	2.0300	2.0300	2.0300	+15.341%	3	6,642	+10.837%
2026-02-04	1.7600	1.7600	1.7600	1.7600	+3.529%	5	6,639	+27.841%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+12.583%	10	6,639	+32.353%
2026-01-27	1.5100	1.5100	1.5100	1.5100	-6.211%	1	6,643	+49.007%
2026-01-23	1.6100	1.6100	1.6100	1.6100	+26.772%	1	6,643	+39.752%
2026-01-22	1.2700	1.2700	1.2700	1.2700	-20.625%	1	6,643	+77.165%
2026-01-16	1.6000	1.6000	1.6000	1.6000	+6.667%	2	6,643	+40.625%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-39.024%	1	6,643	+50.000%
2026-01-07	2.4600	2.4600	2.4600	2.4600	+18.269%	2	6,643	-8.537%
2026-01-06	2.0700	2.0900	2.0600	2.0800	-0.952%	109	6,643	+8.173%
2025-12-26	2.1600	2.1600	2.1000	2.1000	0.000%	3	6,643	+7.143%
2025-12-24	2.1700	2.1700	2.1000	2.1000	-11.392%	15	6,643	+7.143%
2025-12-17	2.3700	2.3700	2.3700	2.3700	-10.566%	5	6,643	-5.063%
2025-11-25	2.6500	2.6500	2.6500	2.6500	-12.252%	20	6,638	-15.094%
2025-11-21	3.0200	3.0200	3.0200	3.0200	+7.857%	1	6,618	-25.497%
2025-11-17	2.8000	2.8000	2.8000	2.8000	-44.000%	2	6,618	-19.643%
2025-11-14	3.0500	5.0000	3.0000	5.0000	+83.150%	14	6,620	-55.000%
2025-10-10	2.7300	2.7300	2.7300	2.7300	+18.182%	6	6,607	-17.582%
2025-10-09	2.3100	2.3100	2.3100	2.3100	+65.000%	1	6,607	-2.597%
2025-10-01	1.4000	1.4000	1.4000	1.4000	-48.339%	1	6,607	+60.714%
2025-09-18	2.7100	2.7100	2.7100	2.7100	-16.615%	1	6,608	-16.974%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+3.503%	1	6,607	-30.769%
2025-09-12	3.3000	3.3000	3.1400	3.1400	+1.290%	5	6,606	-28.344%
2025-09-11	3.1000	3.1000	3.1000	3.1000	-13.889%	2	6,606	-27.419%
2025-09-09	3.4500	3.6000	3.4500	3.6000	-12.195%	2	6,606	-37.500%
2025-09-08	4.1000	4.1000	4.1000	4.1000	-5.747%	2	6,606	-45.122%
2025-09-05	4.5700	4.6300	4.3500	4.3500	-7.447%	24	6,606	-48.276%
2025-09-04	4.6200	5.1500	4.6200	4.7000	+14.634%	6,113	6,601	-52.128%
2025-09-02	4.1000	4.1000	4.1000	4.1000	-6.818%	30	657	-45.122%
2025-08-29	4.4000	4.4000	4.4000	4.4000	-23.875%	1	661	-48.864%
2025-08-28	5.7800	5.7800	5.7800	5.7800	+13.112%	4	661	-61.073%
2025-08-26	5.2000	5.2000	5.1100	5.1100	-2.107%	2	657	-55.969%
2025-08-25	5.2200	5.2200	5.2200	5.2200	-13.576%	10	657	-56.897%
2025-08-19	6.0400	6.0400	6.0400	6.0400	+15.709%	2	657	-62.748%
2025-08-13	5.2500	5.4200	5.2200	5.2200	-19.692%	107	657	-56.897%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-3.988%	14	658	-65.385%
2025-08-01	6.8700	6.9800	6.7700	6.7700	+11.532%	5	658	-66.765%
2025-07-31	6.0700	6.0700	6.0700	6.0700	-4.107%	1	659	-62.932%
2025-07-30	6.3500	6.3500	6.3300	6.3300	-1.860%	32	659	-64.455%
2025-07-25	6.4800	6.4800	6.4500	6.4500	+3.365%	12	628	-65.116%
2025-07-24	6.2400	6.2400	6.2400	6.2400	-3.406%	5	617	-63.942%
2025-07-22	6.4600	6.4600	6.4600	6.4600	-12.703%	2	617	-65.170%
2025-07-16	7.2500	7.4200	7.2500	7.4000	+4.225%	425	616	-69.595%
2025-07-15	7.3300	7.3500	7.0500	7.1000	-17.919%	24	262	-68.310%
2025-07-11	8.6500	8.6500	8.6500	8.6500	-3.027%	10	262	-73.988%
2025-07-10	9.4000	9.4000	8.9200	8.9200	-7.083%	13	252	-74.776%
2025-07-09	9.6400	9.6400	9.6000	9.6000	+13.609%	3	246	-76.563%
2025-07-08	8.4500	8.5000	8.4500	8.4500	-6.630%	62	243	-73.373%
2025-07-07	8.7500	9.0500	8.7500	9.0500	+4.624%	4	222	-75.138%
2025-07-03	8.6500	8.7100	8.6500	8.6500	+8.805%	89	207	-73.988%
2025-06-27	7.9700	8.1900	7.9500	7.9500	-0.625%	229	207	-71.698%
2025-06-26	8.1000	8.1000	8.0000	8.0000	+9.589%	2	15	-71.875%
2025-06-24	7.3000	7.3000	7.3000	7.3000	-11.515%	1	13	-69.178%
2025-06-23	8.3000	8.3000	8.2000	8.2500	-2.941%	9	14	-72.727%
2025-06-13	8.5000	8.5000	8.5000	8.5000	+20.567%	20	10	-73.529%
2025-06-09	7.1500	7.1500	7.0500	7.0500	-5.369%	19	1,142	-68.085%
2025-06-06	7.4500	7.4500	7.4500	7.4500	+0.676%	2	1,123	-69.799%
2025-06-05	7.2600	7.4000	7.2600	7.4000	-7.500%	2	1,122	-69.595%
2025-06-04	8.0000	8.0000	8.0000	8.0000	-6.542%	2	1,122	-71.875%
2025-06-03	8.5400	8.5600	8.5400	8.5600	+0.117%	2	1,122	-73.715%
2025-06-02	8.6500	8.6500	8.5500	8.5500	+3.636%	150	1,121	-73.684%
2025-05-28	8.1000	8.2500	8.1000	8.2500	+9.272%	5	971	-72.727%
2025-05-22	7.5500	7.5500	7.5500	7.5500	+5.594%	5	966	-70.199%
2025-05-14	7.1600	7.1600	7.1500	7.1500	+6.716%	6	961	-68.531%
2025-05-13	6.7000	6.7000	6.7000	6.7000	-2.899%	1	955	-66.418%
2025-05-12	6.9000	6.9000	6.9000	6.9000	-11.538%	1	955	-67.391%
2025-05-05	7.7300	7.8000	7.7300	7.8000	-17.197%	2	956	-71.154%
2025-04-28	8.9000	9.4200	8.9000	9.4200	-0.317%	2	955	-76.115%
2025-04-24	9.4500	9.4500	9.4500	9.4500	-0.526%	1	953	-76.190%
2025-04-23	9.5000	9.5000	9.5000	9.5000	-18.103%	1	954	-76.316%
2025-04-16	11.6000	11.6000	11.6000	11.6000	+11.431%	600	955	-80.603%
2025-04-14	10.4100	10.4100	10.4100	10.4100	-21.788%	1	436	-78.386%
2025-04-11	13.3100	13.3100	13.3100	13.3100	-4.929%	2	435	-83.095%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-4.110%	12	436	-83.929%
2025-04-09	15.0000	17.0700	14.6000	14.6000	+4.286%	43	424	-84.589%
2025-04-07	13.5000	14.0000	13.0500	14.0000	+21.212%	7	407	-83.929%
2025-04-04	10.4200	12.5000	10.2000	11.5500	+47.134%	66	413	-80.519%
2025-04-03	7.8500	7.8500	7.8500	7.8500	+9.790%	1	431	-71.338%
2025-04-02	7.1500	7.1500	7.1500	7.1500	-0.279%	1	429	-68.531%
2025-04-01	7.2000	7.2000	7.1700	7.1700	-1.915%	6	429	-68.619%
2025-03-28	7.1000	7.3100	7.1000	7.3100	+6.871%	20	423	-69.220%
2025-03-27	6.8400	6.8400	6.8400	6.8400	-5.000%	1	413	-67.105%
2025-03-26	7.2000	7.2000	7.2000	7.2000	+8.271%	3	413	-68.750%
2025-03-19	6.6500	6.6500	6.6500	6.6500	-7.639%	2	410	-66.165%
2025-03-14	7.2000	7.2000	7.2000	7.2000	-4.000%	2	412	-68.750%
2025-03-13	7.4700	7.5000	7.4700	7.5000	-1.316%	10	401	-70.000%
2025-03-12	7.6000	7.6000	7.6000	7.6000	+0.396%	1	401	-70.395%
2025-03-11	7.5700	7.5700	7.5700	7.5700	-4.780%	1	400	-70.277%
2025-03-10	8.3300	8.4400	7.9500	7.9500	+5.438%	3	401	-71.698%
2025-03-07	7.5400	7.5400	7.5400	7.5400	+6.197%	2	400	-70.159%
2025-03-05	7.1000	7.1000	7.1000	7.1000	-9.554%	5	395	-68.310%
2025-02-28	7.8500	7.8500	7.8500	7.8500	+9.790%	200	395	-71.338%
2025-02-27	7.1500	7.1500	7.1500	7.1500	-3.378%	2	395	-68.531%
2025-02-25	7.5500	7.8000	7.2500	7.4000	-7.500%	106	393	-69.595%
2025-02-24	8.0500	8.0500	7.8000	8.0000	+29.032%	5	320	-71.875%
2025-02-21	6.4800	6.4800	6.2000	6.2000	-7.875%	4	321	-63.710%
2025-02-20	6.6000	6.7700	6.6000	6.7300	-23.523%	33	320	-66.568%
2025-02-14	9.0000	9.2000	8.7500	8.8000	-3.825%	36	347	-74.432%
2025-02-12	9.6500	9.6500	9.1500	9.1500	-12.104%	5	347	-75.410%
2025-02-11	10.3200	10.4100	10.3200	10.4100	+0.096%	14	344	-78.386%
2025-02-10	10.6300	10.6300	10.4000	10.4000	-9.250%	3	338	-78.365%
2025-02-07	11.6500	11.6500	11.4600	11.4600	-9.764%	12	336	-80.366%
2025-02-04	12.7000	12.7000	12.7000	12.7000	-5.786%	1	340	-82.283%
2025-01-31	12.7000	13.4800	12.7000	13.4800	+10.673%	14	340	-83.309%
2025-01-30	12.0500	12.2500	12.0500	12.1800	-9.778%	7	335	-81.527%
2025-01-29	13.3000	13.6100	13.1500	13.5000	-10.596%	30	330	-83.333%
2025-01-28	15.5500	15.5500	15.1000	15.1000	0.000%	54	355	-85.099%
2025-01-27	15.3500	15.3500	15.0000	15.1000	-7.134%	25	307	-85.099%
2025-01-24	16.7000	16.7000	16.1500	16.2600	-4.353%	330	293	-86.162%
2025-01-22	17.1000	17.1000	16.9500	17.0000	-3.354%	59	351	-86.765%
2025-01-17	17.5000	17.5900	17.3500	17.5900	-5.785%	54	436	-87.209%
2025-01-14	18.6700	18.6700	18.6700	18.6700	+13.289%	5	436	-87.949%
2025-01-06	16.4800	16.4800	16.4800	16.4800	-5.287%	30	435	-86.347%
2024-12-31	17.9500	17.9500	17.4000	17.4000	-4.658%	26	435	-87.069%
2024-12-30	18.2500	18.2500	18.2500	18.2500	+5.981%	1	435	-87.671%
2024-12-27	17.0000	17.2200	17.0000	17.2200	+3.797%	10	436	-86.934%
2024-12-26	16.5900	16.5900	16.5900	16.5900	-3.826%	30	431	-86.438%
2024-12-23	18.6400	18.6400	17.2500	17.2500	-6.706%	13	461	-86.957%
2024-12-20	18.0500	18.7000	18.0500	18.4900	+5.537%	8	449	-87.831%
2024-12-19	17.3300	17.6000	17.3300	17.5200	+2.456%	16	441	-87.158%
2024-12-18	17.1000	17.1000	17.1000	17.1000	+1.786%	5	425	-86.842%
2024-12-16	16.4800	16.8000	16.4800	16.8000	+0.840%	6	414	-86.607%
2024-12-13	16.3500	16.6600	16.3500	16.6600	+3.158%	30	414	-86.495%
2024-12-12	16.1500	16.1500	16.1500	16.1500	-2.711%	10	399	-86.068%
2024-12-11	16.6000	16.6000	16.6000	16.6000	+5.063%	10	389	-86.446%
2024-12-10	15.8000	15.8000	15.8000	15.8000	+8.516%	10	379	-85.759%
2024-12-09	14.8000	14.8000	14.5600	14.5600	-14.353%	21	369	-84.547%
2024-12-06	16.8000	17.0300	16.8000	17.0000	-2.857%	50	348	-86.765%
2024-12-05	17.5000	17.5000	17.5000	17.5000	-0.398%	10	323	-87.143%
2024-12-04	17.1500	17.7500	17.1500	17.5700	+1.914%	21	313	-87.194%
2024-12-03	16.8000	17.2400	16.8000	17.2400	+2.012%	19	292	-86.949%
2024-12-02	16.8000	17.0000	16.7400	16.9000	+3.049%	33	281	-86.686%
2024-11-27	16.5900	16.5900	16.4000	16.4000	-3.016%	22	230	-86.280%
2024-11-26	17.0000	17.0000	16.9100	16.9100	-1.111%	6	230	-86.694%
2024-11-25	17.1000	17.1000	17.1000	17.1000	-5.525%	3	230	-86.842%
2024-11-22	17.4800	18.2000	17.4800	18.1000	+8.383%	218	232	-87.569%
2024-11-21	16.7000	16.7000	16.7000	16.7000	+3.086%	10	274	-86.527%
2024-11-19	15.9800	16.2000	15.9800	16.2000	+2.208%	2	274	-86.111%
2024-11-15	15.7000	15.8500	15.6000	15.8500	+6.734%	216	274	-85.804%
2024-11-14	14.5500	14.9100	14.5500	14.8500	+2.414%	13	218	-84.848%
2024-11-13	14.3000	14.5000	14.2700	14.5000	-0.344%	45	205	-84.483%
2024-11-12	14.1000	14.5500	14.1000	14.5500	+3.191%	40	160	-84.536%
2024-11-08	14.1000	14.1000	14.1000	14.1000	+6.015%	2	124	-84.043%
2024-11-06	13.4500	13.5500	13.3000	13.3000	+7.085%	21	123	-83.083%
2024-10-28	12.8700	12.8700	12.4200	12.4200	-8.204%	6	129	-81.884%
2024-10-25	13.0600	13.5300	13.0600	13.5300	-2.451%	10	125	-83.370%
2024-10-24	13.6300	13.8700	13.6300	13.8700	+5.636%	3	124	-83.778%
2024-10-23	12.9700	13.1300	12.9700	13.1300	+8.155%	52	121	-82.864%
2024-10-21	12.0100	12.1400	12.0100	12.1400	+3.761%	11	69	-81.466%
2024-10-18	11.7000	11.7000	11.7000	11.7000	-5.645%	10	58	-80.769%
2024-10-17	12.4500	12.5000	12.4000	12.4000	+12.217%	7	53	-81.855%
2024-10-09	11.0500	11.0500	11.0500	11.0500	+8.333%	2	48	-79.638%
2024-10-07	10.2000	10.2000	10.2000	10.2000	-0.488%	10	46	-77.941%
2024-10-04	9.6600	10.2500	9.6600	10.2500	-3.756%	10	36	-78.049%
2024-10-03	10.7400	10.7400	10.4100	10.6500	+0.472%	12	33	-78.873%
2024-10-02	10.3500	10.6000	10.3500	10.6000	+2.317%	5	21	-78.774%
2024-10-01	10.2700	10.3600	10.2700	10.3600	-7.335%	2	16	-78.282%
2024-09-30	11.1900	11.1900	11.1800	11.1800	+3.519%	5	14	-79.875%
2024-09-27	10.5500	10.8000	10.4500	10.8000	-10.000%	8	10	-79.167%
2024-09-26	12.0000	12.0000	12.0000	12.0000	-7.336%	1	6	-81.250%
2024-09-24	13.7300	13.7300	12.9500	12.9500	-17.934%	4	5	-82.625%
2024-09-20	15.7800	15.7800	15.7800	15.7800	-3.190%	4	2	-85.741%
2024-09-19	16.3000	16.3000	16.3000	16.3000	-6.590%	1	1	-86.196%
2024-09-18	17.4500	17.4500	17.4500	17.4500	0.000%	1	1	-87.106%