Dark

BABA20270115P85
BABA Jan 15 2027 85.00 Put (BABA270115P00085000)
option OPRA

EOD

Oct 1, 2026

1.39+3.731%(+0.05)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3900	1.4400	1.3600	1.3900	+3.731%	43	2,705	0.000%
2026-09-30	1.3500	1.3500	1.3400	1.3400	-4.965%	160	2,707	+3.731%
2026-09-29	1.4500	1.4800	1.4100	1.4100	+11.024%	12	2,566	-1.418%
2026-09-28	1.3500	1.3500	1.2500	1.2700	-0.781%	20	2,566	+9.449%
2026-09-25	1.3000	1.3000	1.2800	1.2800	+2.400%	12	2,559	+8.594%
2026-09-24	1.2500	1.2500	1.2500	1.2500	-3.846%	3	2,555	+11.200%
2026-09-23	1.2700	1.3400	1.2700	1.3000	+23.810%	18	2,552	+6.923%
2026-09-22	0.9500	1.0500	0.9100	1.0500	-12.500%	45	2,538	+32.381%
2026-09-21	1.4100	1.4100	1.2000	1.2000	-20.530%	14	2,512	+15.833%
2026-09-18	1.4900	1.5100	1.4500	1.5100	-13.218%	60	2,508	-7.947%
2026-09-17	1.7400	1.7400	1.7400	1.7400	-8.901%	1	2,468	-20.115%
2026-09-16	1.9000	1.9100	1.9000	1.9100	+10.405%	11	2,468	-27.225%
2026-09-14	1.6400	1.7300	1.6400	1.7300	-3.352%	135	2,457	-19.653%
2026-09-10	1.8000	1.8000	1.7700	1.7900	+2.874%	23	2,364	-22.346%
2026-09-09	1.7300	1.7400	1.7200	1.7400	+20.833%	18	2,365	-20.115%
2026-09-08	1.5000	1.5300	1.4400	1.4400	+0.699%	44	2,355	-3.472%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-6.536%	20	2,371	-2.797%
2026-09-03	1.5300	1.5300	1.5300	1.5300	+9.286%	1	2,371	-9.150%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-4.762%	1	2,371	-0.714%
2026-09-01	1.4600	1.4700	1.4400	1.4700	+18.548%	1,031	2,371	-5.442%
2026-08-28	1.2400	1.2400	1.2400	1.2400	-13.889%	1	2,066	+12.097%
2026-08-27	1.4600	1.5000	1.3800	1.4400	+26.316%	84	2,065	-3.472%
2026-08-26	1.1300	1.1900	1.1300	1.1400	-10.236%	7	1,982	+21.930%
2026-08-25	1.2800	1.2900	1.2700	1.2700	+4.959%	6	1,981	+9.449%
2026-08-24	1.2700	1.3300	1.2100	1.2100	+9.009%	5	1,977	+14.876%
2026-08-21	0.8700	1.1700	0.8700	1.1100	+63.235%	32	1,973	+25.225%
2026-08-20	0.7000	0.7000	0.6800	0.6800	-13.924%	9	1,954	+104.412%
2026-08-19	0.9000	0.9000	0.7900	0.7900	-23.301%	13	1,945	+75.949%
2026-08-14	1.0300	1.0300	1.0300	1.0300	-10.435%	1	1,938	+34.951%
2026-08-13	1.1400	1.1600	1.1400	1.1500	+13.861%	27	1,939	+20.870%
2026-08-12	1.0100	1.0100	1.0100	1.0100	+13.483%	10	1,963	+37.624%
2026-08-11	0.9900	1.0100	0.8800	0.8900	-2.198%	963	1,953	+56.180%
2026-08-10	0.9500	0.9500	0.9100	0.9100	-11.650%	23	1,306	+52.747%
2026-08-07	1.1700	1.1800	1.0300	1.0300	-9.649%	68	1,317	+34.951%
2026-08-06	1.0700	1.1500	1.0700	1.1400	+2.703%	58	1,299	+21.930%
2026-08-05	1.1300	1.1500	1.1100	1.1100	-8.264%	35	1,311	+25.225%
2026-08-04	1.2400	1.2400	1.2100	1.2100	-9.701%	2	1,309	+14.876%
2026-08-03	1.3400	1.3400	1.3400	1.3400	-23.429%	1	1,309	+3.731%
2026-07-31	1.8500	1.8500	1.7500	1.7500	-27.083%	12	1,309	-20.571%
2026-07-30	2.5400	2.5400	2.4000	2.4000	+1.266%	6	1,316	-42.083%
2026-07-29	2.2400	2.3700	2.2400	2.3700	+0.851%	3	1,314	-41.350%
2026-07-28	2.3500	2.3700	2.3500	2.3500	-9.615%	52	1,315	-40.851%
2026-07-27	2.5900	2.6000	2.5200	2.6000	-7.801%	8	1,316	-46.538%
2026-07-24	2.8200	2.8200	2.8200	2.8200	+13.253%	35	1,310	-50.709%
2026-07-22	2.4900	2.4900	2.4900	2.4900	+3.750%	40	1,310	-44.177%
2026-07-21	2.2900	2.4000	2.2800	2.4000	+8.597%	10	1,310	-42.083%
2026-07-20	2.2500	2.2500	2.2000	2.2100	-16.917%	152	1,308	-37.104%
2026-07-17	2.7500	2.7500	2.6400	2.6600	+12.236%	18	1,369	-47.744%
2026-07-16	2.3500	2.3700	2.3500	2.3700	-5.200%	11	1,365	-41.350%
2026-07-15	2.4000	2.5000	2.3000	2.5000	-19.355%	20	1,364	-44.400%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,364	-55.161%
2026-07-10	3.0000	3.2000	2.8800	3.1500	-7.353%	46	1,364	-55.873%
2026-07-09	3.7400	3.7400	3.4000	3.4000	-11.688%	19	1,401	-59.118%
2026-07-08	4.5500	4.9000	3.7900	3.8500	-35.833%	150	1,416	-63.896%
2026-07-07	5.8000	6.0000	5.8000	6.0000	-4.762%	22	1,356	-76.833%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+1.777%	5	1,371	-77.937%
2026-07-01	6.6000	6.8500	6.0000	6.1900	-7.196%	293	1,369	-77.544%
2026-06-30	6.6000	6.7500	6.5600	6.6700	-7.361%	252	1,105	-79.160%
2026-06-29	6.7000	7.2000	6.6500	7.2000	+1.551%	48	873	-80.694%
2026-06-26	7.3800	7.3800	6.8800	7.0900	+5.821%	48	829	-80.395%
2026-06-25	5.6000	7.0000	5.6000	6.7000	+24.074%	94	794	-79.254%
2026-06-24	5.0000	5.4000	4.9500	5.4000	+17.391%	44	713	-74.259%
2026-06-23	4.5200	4.7000	4.5100	4.6000	+10.577%	193	691	-69.783%
2026-06-22	4.0700	4.3000	4.0600	4.1600	+5.316%	56	514	-66.587%
2026-06-18	3.9100	4.0200	3.9000	3.9500	+12.857%	46	507	-64.810%
2026-06-17	3.3500	3.5000	3.1600	3.5000	0.000%	34	507	-60.286%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+8.696%	1	495	-60.286%
2026-06-15	3.2200	3.2200	3.2200	3.2200	-3.303%	5	496	-56.832%
2026-06-12	3.5000	3.5000	3.3300	3.3300	-7.500%	15	493	-58.258%
2026-06-11	3.4500	3.6000	3.4500	3.6000	+16.129%	7	492	-61.389%
2026-06-10	3.0500	3.1000	3.0500	3.1000	+46.226%	145	490	-55.161%
2026-06-05	2.1200	2.1200	2.1200	2.1200	0.000%	2	363	-34.434%
2026-06-01	2.1200	2.1200	2.1200	2.1200	+11.579%	6	363	-34.434%
2026-05-21	1.9400	1.9400	1.9000	1.9000	+9.827%	26	368	-26.842%
2026-05-19	1.9000	1.9000	1.7200	1.7300	+1.765%	3	346	-19.653%
2026-05-18	1.7000	1.7000	1.7000	1.7000	-10.053%	1	348	-18.235%
2026-05-15	1.8900	1.8900	1.8900	1.8900	+21.935%	1	348	-26.455%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-0.641%	2	348	-10.323%
2026-05-13	1.5000	1.5600	1.4900	1.5600	-27.103%	27	323	-10.897%
2026-05-04	2.0700	2.1400	2.0700	2.1400	-8.936%	3	323	-35.047%
2026-04-23	2.6400	2.6400	2.2500	2.3500	-12.313%	12	322	-40.851%
2026-04-15	2.7000	2.7000	2.6800	2.6800	-16.770%	3	322	-48.134%
2026-04-10	2.6500	3.3500	2.6500	3.2200	-5.294%	37	323	-56.832%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-19.048%	1	318	-59.118%
2026-04-07	3.6700	4.2000	3.6600	4.2000	+12.601%	8	318	-66.905%
2026-04-06	3.7300	3.7300	3.7300	3.7300	-5.570%	1	318	-62.735%
2026-04-02	3.9500	3.9500	3.9500	3.9500	+9.722%	5	318	-64.810%
2026-04-01	3.5000	3.6000	3.5000	3.6000	+0.559%	2	318	-61.389%
2026-03-27	3.5500	3.5800	3.5500	3.5800	+36.641%	10	317	-61.173%
2026-03-25	2.6200	2.6200	2.6200	2.6200	-14.098%	2	317	-46.947%
2026-03-23	3.1500	3.1500	3.0500	3.0500	-10.294%	3	319	-54.426%
2026-03-19	3.2000	3.4000	3.2000	3.4000	+44.681%	7	319	-59.118%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-18.966%	10	315	-40.851%
2026-03-06	2.9900	2.9900	2.9000	2.9000	-6.452%	3	315	-52.069%
2026-03-05	3.2500	3.2500	3.1000	3.1000	+64.894%	6	314	-55.161%
2026-02-27	1.8800	1.8800	1.8800	1.8800	+10.588%	5	315	-26.064%
2026-02-26	1.7000	1.7000	1.7000	1.7000	+36.000%	1	310	-18.235%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+1.626%	1	310	+11.200%
2026-01-16	1.0800	1.2300	1.0800	1.2300	-20.645%	5	307	+13.008%
2026-01-13	1.2600	1.5500	1.2600	1.5500	-3.125%	10	307	-10.323%
2026-01-08	1.6000	1.6000	1.6000	1.6000	-1.235%	3	297	-13.125%
2025-12-30	1.5800	1.6200	1.5800	1.6200	+15.714%	2	297	-14.198%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-12.500%	1	297	-0.714%
2025-12-19	1.6000	1.6000	1.6000	1.6000	-13.514%	2	297	-13.125%
2025-12-17	1.8500	1.8500	1.8500	1.8500	+2.778%	5	297	-24.865%
2025-12-15	1.8100	1.8100	1.8000	1.8000	+3.448%	2	297	-22.778%
2025-12-01	1.7500	1.7500	1.7400	1.7400	-23.684%	11	297	-20.115%
2025-11-21	2.2800	2.2800	2.2800	2.2800	-0.870%	1	307	-39.035%
2025-11-14	2.3000	2.3000	2.3000	2.3000	+4.545%	5	306	-39.565%
2025-11-04	2.1100	2.2000	2.1100	2.2000	-1.345%	4	306	-36.818%
2025-10-23	2.2400	2.2400	2.2200	2.2300	-3.043%	3	306	-37.668%
2025-10-17	2.3000	2.3000	2.3000	2.3000	+5.505%	10	306	-39.565%
2025-10-10	1.7900	2.1800	1.7900	2.1800	+42.484%	3	303	-36.239%
2025-10-09	1.5300	1.5300	1.5300	1.5300	-35.169%	10	302	-9.150%
2025-09-11	2.3600	2.3600	2.3600	2.3600	-15.412%	3	302	-41.102%
2025-09-09	2.7500	2.8200	2.7500	2.7900	-14.154%	5	305	-50.179%
2025-09-08	3.2500	3.2500	3.2500	3.2500	-8.451%	2	305	-57.231%
2025-09-05	3.5500	3.5500	3.5500	3.5500	+9.231%	2	306	-60.845%
2025-09-02	3.2500	3.2500	3.2500	3.2500	+1.562%	5	304	-57.231%
2025-08-29	3.5000	3.5000	3.1000	3.2000	-31.478%	31	320	-56.563%
2025-08-28	4.6700	4.6700	4.6700	4.6700	+7.356%	1	320	-70.236%
2025-08-27	4.2700	4.3500	4.2700	4.3500	+8.750%	2	319	-68.046%
2025-08-25	4.0000	4.0000	4.0000	4.0000	-20.000%	1	319	-65.250%
2025-08-21	4.9500	5.0000	4.9500	5.0000	+7.527%	63	320	-72.200%
2025-08-19	4.6500	4.6500	4.6500	4.6500	-2.105%	24	318	-70.108%
2025-08-14	4.7500	4.7500	4.7500	4.7500	-11.215%	1	307	-70.737%
2025-08-01	5.3500	5.3500	5.3500	5.3500	+7.000%	30	307	-74.019%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+4.167%	20	307	-72.200%
2025-07-29	4.8000	4.8000	4.8000	4.8000	-9.434%	5	307	-71.042%
2025-07-18	5.1500	5.3000	5.1500	5.3000	-7.826%	15	307	-73.774%
2025-07-15	5.7500	5.7500	5.7500	5.7500	-26.282%	20	308	-75.826%
2025-07-09	7.7500	7.8000	7.7500	7.8000	+16.592%	8	288	-82.179%
2025-07-02	6.6900	6.6900	6.6900	6.6900	+8.780%	1	280	-79.223%
2025-07-01	6.1300	6.1500	6.1300	6.1500	-5.385%	2	279	-77.398%
2025-06-26	6.5000	6.5000	6.5000	6.5000	+8.333%	277	277	-78.615%
2025-06-10	6.0500	6.0500	6.0000	6.0000	+1.010%	12	458	-76.833%
2025-06-09	5.6600	5.9400	5.6600	5.9400	-2.303%	2	457	-76.599%
2025-06-05	5.8600	6.0800	5.8600	6.0800	-13.143%	2	457	-77.138%
2025-06-02	7.0000	7.0000	7.0000	7.0000	+32.827%	1	457	-80.143%
2025-05-14	5.3400	5.3400	5.2700	5.2700	-18.295%	5	457	-73.624%
2025-05-08	6.4500	6.4500	6.4500	6.4500	-5.839%	1	457	-78.450%
2025-05-07	6.8500	6.8500	6.8500	6.8500	+7.031%	4	457	-79.708%
2025-05-06	6.4000	6.4000	6.4000	6.4000	-1.690%	4	460	-78.281%
2025-05-05	6.3200	6.5100	6.3200	6.5100	-12.027%	2	464	-78.648%
2025-04-30	7.4000	7.4000	7.4000	7.4000	-28.155%	3	464	-81.216%
2025-04-16	9.9500	10.3000	9.8500	10.3000	+16.384%	35	467	-86.505%
2025-04-14	8.9300	8.9300	8.8500	8.8500	-23.043%	7	461	-84.294%
2025-04-11	11.5000	11.5000	11.5000	11.5000	-17.563%	4	468	-87.913%
2025-04-09	14.7500	14.7500	13.5000	13.9500	+14.532%	49	468	-90.036%
2025-04-08	11.6500	12.1800	11.4000	12.1800	-0.976%	123	462	-88.588%
2025-04-07	10.7000	12.3500	10.7000	12.3000	+29.474%	4	392	-88.699%
2025-04-04	8.4500	10.0500	8.4500	9.5000	+53.226%	96	390	-85.368%
2025-04-03	6.5000	6.5000	6.2000	6.2000	+2.990%	8	394	-77.581%
2025-03-28	6.0600	6.0600	6.0200	6.0200	+5.614%	10	400	-76.910%
2025-03-27	5.7000	5.7000	5.7000	5.7000	-5.000%	1	404	-75.614%
2025-03-26	5.9400	6.0000	5.9400	6.0000	0.000%	2	405	-76.833%
2025-03-20	5.9700	6.0000	5.9700	6.0000	+11.524%	2	404	-76.833%
2025-03-17	5.3800	5.3800	5.3800	5.3800	-17.863%	5	403	-74.164%
2025-03-12	6.5500	6.5500	6.5500	6.5500	+3.968%	1	403	-78.779%
2025-03-11	6.3000	6.3000	6.3000	6.3000	+9.565%	3	404	-77.937%
2025-03-07	5.7500	5.7500	5.7500	5.7500	-11.538%	12	404	-75.826%
2025-03-04	6.7000	6.7000	6.5000	6.5000	-3.418%	2	410	-78.615%
2025-03-03	6.6600	6.7300	6.6600	6.7300	+12.167%	20	412	-79.346%
2025-02-27	5.9300	6.0000	5.9300	6.0000	-2.439%	45	417	-76.833%
2025-02-25	6.3100	6.3100	6.1500	6.1500	-6.818%	6	462	-77.398%
2025-02-24	7.1200	7.1200	6.4400	6.6000	+22.677%	6	465	-78.939%
2025-02-21	5.0600	5.3800	5.0000	5.3800	-3.411%	20	465	-74.164%
2025-02-20	6.0000	6.0000	4.5000	5.5700	-16.492%	28	461	-75.045%
2025-02-19	6.6700	6.6700	6.6700	6.6700	-0.892%	2	483	-79.160%
2025-02-18	6.8000	6.8000	6.7000	6.7300	-6.787%	21	481	-79.346%
2025-02-14	7.4800	7.4800	7.2200	7.2200	-11.411%	10	483	-80.748%
2025-02-13	8.2500	8.2500	8.1500	8.1500	+3.954%	36	482	-82.945%
2025-02-12	8.0500	8.0500	7.6900	7.8400	-8.731%	31	482	-82.270%
2025-02-11	8.4500	8.6300	8.4500	8.5900	-4.129%	15	465	-83.818%
2025-02-10	8.8200	8.9600	8.8200	8.9600	-6.861%	19	466	-84.487%
2025-02-07	9.6200	9.6200	9.6200	9.6200	-9.671%	10	470	-85.551%
2025-02-06	10.6700	10.6700	10.5700	10.6500	+1.429%	11	472	-86.948%
2025-02-04	10.8900	10.8900	10.5000	10.5000	-0.943%	17	471	-86.762%
2025-02-03	10.6000	10.6000	10.6000	10.6000	-4.072%	1	464	-86.887%
2025-01-31	10.4300	11.0500	10.4300	11.0500	+6.250%	18	464	-87.421%
2025-01-30	10.6000	10.6200	10.0700	10.4000	-7.556%	54	458	-86.635%
2025-01-29	11.0200	11.2500	10.6500	11.2500	-11.765%	68	468	-87.644%
2025-01-28	12.7500	12.7500	12.7500	12.7500	+0.394%	2	515	-89.098%
2025-01-27	12.9000	12.9500	12.7000	12.7000	-5.926%	25	517	-89.055%
2025-01-24	13.5000	13.5000	13.5000	13.5000	-5.263%	4	532	-89.704%
2025-01-22	14.6000	14.6000	14.2500	14.2500	-0.350%	25	534	-90.246%
2025-01-21	14.4000	14.4000	14.0000	14.3000	-0.694%	28	511	-90.280%
2025-01-17	14.4000	14.4000	14.4000	14.4000	-7.097%	2	487	-90.347%
2025-01-16	15.3200	15.5000	15.3200	15.5000	+1.506%	37	487	-91.032%
2025-01-15	15.6900	15.6900	15.2700	15.2700	-3.416%	43	450	-90.897%
2025-01-14	15.5900	15.8200	15.5900	15.8100	-2.166%	12	407	-91.208%
2025-01-10	15.6400	16.1600	15.6400	16.1600	+10.685%	22	405	-91.399%
2025-01-07	14.7700	14.7700	14.6000	14.6000	+2.817%	26	394	-90.479%
2025-01-06	14.0100	14.2000	14.0000	14.2000	-2.069%	70	368	-90.211%
2025-01-03	14.5000	14.5000	14.5000	14.5000	-0.685%	2	298	-90.414%
2024-12-31	14.6000	14.6000	14.6000	14.6000	-2.667%	1	298	-90.479%
2024-12-30	14.7500	15.0500	14.7500	15.0000	+4.822%	10	298	-90.733%
2024-12-24	14.2600	14.3100	14.2600	14.3100	-3.636%	6	294	-90.287%
2024-12-23	14.8500	14.8500	14.8500	14.8500	-1.000%	2	294	-90.640%
2024-12-20	15.0000	15.0000	15.0000	15.0000	+2.041%	1	292	-90.733%
2024-12-19	14.2500	14.7000	14.2500	14.7000	+3.960%	6	291	-90.544%
2024-12-17	14.1400	14.1400	14.1400	14.1400	+0.284%	7	286	-90.170%
2024-12-16	14.0000	14.2000	13.9300	14.1000	+4.444%	9	279	-90.142%
2024-12-13	13.5000	13.5000	13.5000	13.5000	0.000%	10	271	-89.704%
2024-12-12	13.5000	13.5000	13.5000	13.5000	-1.460%	20	266	-89.704%
2024-12-11	13.7000	13.7000	13.7000	13.7000	+3.008%	1	246	-89.854%
2024-12-10	13.2700	13.3000	13.2700	13.3000	+7.692%	45	245	-89.549%
2024-12-09	12.1000	12.3500	12.1000	12.3500	-13.212%	32	270	-88.745%
2024-12-06	14.2000	14.2300	14.2000	14.2300	-3.525%	46	242	-90.232%
2024-12-05	14.6700	14.7500	14.6700	14.7500	+2.716%	3	219	-90.576%
2024-12-02	14.5000	14.5000	14.3600	14.3600	+2.645%	5	217	-90.320%
2024-11-29	13.9900	13.9900	13.9900	13.9900	+2.117%	20	213	-90.064%
2024-11-27	13.5000	13.7600	13.5000	13.7000	-3.521%	126	78	-89.854%
2024-11-26	14.2000	14.2000	14.2000	14.2000	-1.114%	2	78	-90.211%
2024-11-25	14.5000	14.5000	14.3000	14.3600	-4.585%	5	78	-90.320%
2024-11-22	15.0100	15.1600	15.0000	15.0500	+9.455%	16	75	-90.764%
2024-11-21	14.0400	14.0400	13.7500	13.7500	+5.769%	4	63	-89.891%
2024-11-15	12.5000	13.0000	12.5000	13.0000	+6.036%	4	63	-89.308%
2024-11-14	12.2600	12.2600	12.2600	12.2600	+4.786%	1	61	-88.662%
2024-11-13	11.7000	11.7000	11.7000	11.7000	+4.933%	5	60	-88.120%
2024-11-11	11.1500	11.1500	11.1500	11.1500	-0.446%	5	55	-87.534%
2024-11-08	11.2000	11.2000	11.2000	11.2000	+7.692%	40	60	-87.589%
2024-10-30	10.3500	10.4000	10.3500	10.4000	+0.678%	6	40	-86.635%
2024-10-28	10.3300	10.3300	10.3300	10.3300	-6.091%	2	34	-86.544%
2024-10-25	11.0000	11.0000	11.0000	11.0000	-3.930%	2	32	-87.364%
2024-10-24	11.4500	11.4500	11.4500	11.4500	+3.433%	1	31	-87.860%
2024-10-23	11.0700	11.0700	11.0700	11.0700	+10.700%	20	30	-87.444%
2024-10-15	10.0000	10.0000	10.0000	10.0000	+5.708%	16	50	-86.100%
2024-10-14	9.4600	9.4600	9.4600	9.4600	+18.994%	1	35	-85.307%
2024-10-09	7.9500	7.9500	7.9500	7.9500	-11.667%	2	35	-82.516%
2024-10-08	10.2000	10.2000	9.0000	9.0000	+11.386%	5	33	-84.556%
2024-10-07	8.0800	8.0800	8.0800	8.0800	-14.947%	1	38	-82.797%
2024-09-30	9.1200	9.5000	9.1200	9.5000	+8.324%	6	38	-85.368%
2024-09-27	8.7700	8.7700	8.7700	8.7700	-10.510%	2	32	-84.151%
2024-09-26	9.8000	9.8000	9.8000	9.8000	-11.552%	2	31	-85.816%
2024-09-24	11.2500	11.2500	11.0000	11.0800	-17.375%	27	29	-87.455%
2024-09-20	13.4100	13.4100	13.4100	13.4100	-9.085%	2	3	-89.635%
2024-09-18	14.7500	14.7500	14.7500	14.7500	+1.724%	1	2	-90.576%
2024-09-17	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-90.414%