Dark

BABA20270115P80
BABA Jan 15 2027 80.00 Put (BABA270115P00080000)
option OPRA

EOD

Oct 1, 2026

0.8200+5.128%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8600	0.8200	0.8200	+5.128%	12	6,095	0.000%
2026-09-30	0.8000	0.8100	0.7800	0.7800	-7.143%	3,145	6,104	+5.128%
2026-09-29	0.8500	0.8900	0.8300	0.8400	+18.310%	10	3,329	-2.381%
2026-09-28	0.7100	0.7100	0.7100	0.7100	-11.250%	30	3,319	+15.493%
2026-09-25	0.7200	0.8000	0.7200	0.8000	0.000%	9	3,289	+2.500%
2026-09-24	0.8200	0.8200	0.8000	0.8000	+29.032%	3	3,283	+2.500%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-15.068%	5	3,282	+32.258%
2026-09-21	0.8400	0.8600	0.7300	0.7300	-19.780%	13	3,277	+12.329%
2026-09-18	0.9100	0.9100	0.9100	0.9100	-23.529%	1	3,275	-9.890%
2026-09-16	1.2000	1.2100	1.1900	1.1900	+11.215%	15	3,275	-31.092%
2026-09-15	1.0700	1.0700	1.0700	1.0700	-2.727%	1	3,262	-23.364%
2026-09-14	1.1500	1.1500	1.0700	1.1000	+7.843%	415	3,262	-25.455%
2026-09-11	1.0100	1.0200	1.0100	1.0200	-4.673%	43	2,942	-19.608%
2026-09-10	1.0700	1.0700	1.0700	1.0700	+7.000%	1	2,942	-23.364%
2026-09-09	1.0400	1.0400	1.0000	1.0000	+11.111%	6	2,941	-18.000%
2026-09-08	0.9500	0.9500	0.8800	0.9000	+11.111%	77	2,936	-8.889%
2026-09-04	0.7100	0.8100	0.7100	0.8100	-12.903%	2	2,881	+1.235%
2026-09-03	0.9500	0.9600	0.9300	0.9300	+4.494%	160	2,881	-11.828%
2026-09-02	0.8800	0.8900	0.8800	0.8900	-1.111%	270	2,944	-7.865%
2026-08-31	0.9000	0.9000	0.9000	0.9000	+12.500%	12	2,674	-8.889%
2026-08-28	0.7600	0.8000	0.7600	0.8000	-10.112%	3	2,662	+2.500%
2026-08-27	0.9400	0.9400	0.8900	0.8900	+28.986%	24	2,662	-7.865%
2026-08-26	0.7100	0.7100	0.6900	0.6900	-15.854%	7	2,660	+18.841%
2026-08-25	0.8400	0.8400	0.8200	0.8200	0.000%	54	2,659	0.000%
2026-08-24	0.9200	0.9200	0.8000	0.8200	+10.811%	4	2,690	0.000%
2026-08-21	0.6100	0.7500	0.6100	0.7400	+72.093%	119	2,688	+10.811%
2026-08-20	0.6000	0.6000	0.4300	0.4300	-18.868%	205	2,711	+90.698%
2026-08-19	0.5200	0.5300	0.4900	0.5300	-10.169%	53	2,723	+54.717%
2026-08-18	0.5600	0.6100	0.5600	0.5900	-1.667%	150	2,723	+38.983%
2026-08-17	0.6200	0.6200	0.6000	0.6000	-4.762%	32	2,790	+36.667%
2026-08-14	0.5900	0.6300	0.5900	0.6300	-12.500%	42	2,788	+30.159%
2026-08-13	0.6800	0.7200	0.6800	0.7200	+9.091%	32	2,770	+13.889%
2026-08-12	0.6700	0.6700	0.6400	0.6600	+13.793%	9	2,748	+24.242%
2026-08-10	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2,750	+41.379%
2026-08-07	0.7100	0.7100	0.6500	0.6500	-12.162%	21	2,750	+26.154%
2026-08-06	0.7700	0.8000	0.7400	0.7400	-2.632%	22	2,771	+10.811%
2026-08-05	0.7800	0.7800	0.7500	0.7600	-5.000%	5	2,780	+7.895%
2026-08-04	0.8000	0.8000	0.8000	0.8000	-11.111%	5	2,784	+2.500%
2026-08-03	0.9500	0.9500	0.8800	0.9000	-21.739%	17	2,784	-8.889%
2026-07-31	1.1800	1.2400	1.1500	1.1500	-25.806%	9	2,790	-28.696%
2026-07-30	1.7100	1.7100	1.5500	1.5500	-5.488%	2	2,791	-47.097%
2026-07-28	1.6400	1.6400	1.6400	1.6400	-18.408%	15	2,793	-50.000%
2026-07-24	2.0100	2.0100	2.0100	2.0100	+12.921%	50	2,793	-59.204%
2026-07-22	1.7900	1.7900	1.7800	1.7800	+5.952%	2	2,837	-53.933%
2026-07-21	1.8600	1.8600	1.5800	1.6800	+3.067%	32	2,838	-51.190%
2026-07-20	1.6100	1.6300	1.5000	1.6300	-14.211%	270	2,840	-49.693%
2026-07-17	1.9900	1.9900	1.9000	1.9000	+9.195%	6	3,103	-56.842%
2026-07-16	1.8100	1.8100	1.6600	1.7400	-3.867%	13	3,105	-52.874%
2026-07-15	1.7600	1.8100	1.6300	1.8100	-18.834%	64	3,104	-54.696%
2026-07-14	2.2200	2.2300	2.2200	2.2300	+3.241%	2	3,079	-63.229%
2026-07-13	2.2100	2.2400	2.1600	2.1600	-5.677%	39	3,080	-62.037%
2026-07-10	2.3100	2.3200	2.2300	2.2900	-8.765%	30	3,117	-64.192%
2026-07-09	2.4000	2.5400	2.4000	2.5100	-8.727%	69	3,145	-67.331%
2026-07-08	3.2500	3.2500	2.7500	2.7500	-38.202%	26	3,193	-70.182%
2026-07-07	4.2100	4.5000	4.2100	4.4500	-2.626%	13	3,201	-81.573%
2026-07-06	4.7400	4.7400	4.5700	4.5700	-10.392%	3	3,198	-82.057%
2026-07-02	4.7200	5.1000	4.7200	5.1000	+13.333%	8	3,197	-83.922%
2026-07-01	4.4400	4.5000	4.4400	4.5000	-9.639%	5	3,197	-81.778%
2026-06-30	4.9000	5.0300	4.9000	4.9800	-4.046%	407	3,196	-83.534%
2026-06-29	4.9500	5.4700	4.9000	5.1900	-2.075%	330	3,492	-84.200%
2026-06-26	5.6000	5.6000	5.1500	5.3000	+3.113%	42	3,297	-84.528%
2026-06-25	4.3000	5.2500	4.3000	5.1400	+28.500%	233	3,266	-84.047%
2026-06-24	3.5000	4.0000	3.5000	4.0000	+21.212%	44	3,118	-79.500%
2026-06-23	3.3000	3.3500	3.3000	3.3000	+10.000%	210	3,089	-75.152%
2026-06-22	2.9100	3.0800	2.9000	3.0000	+2.041%	122	3,109	-72.667%
2026-06-18	2.6700	2.9400	2.6700	2.9400	+13.077%	92	3,257	-72.109%
2026-06-17	2.3500	2.6000	2.3500	2.6000	+6.122%	2	3,257	-68.462%
2026-06-16	2.4600	2.4600	2.4500	2.4500	+6.987%	7	3,257	-66.531%
2026-06-15	2.2300	2.2900	2.2300	2.2900	-4.583%	21	3,250	-64.192%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-4.000%	5	3,251	-65.833%
2026-06-11	2.6100	2.6100	2.5000	2.5000	+46.199%	2	3,246	-67.200%
2026-06-05	1.6300	1.7100	1.4800	1.7100	+14.000%	26	3,244	-52.047%
2026-06-03	1.5000	1.5000	1.5000	1.5000	+14.504%	1	3,245	-45.333%
2026-06-02	1.3100	1.3100	1.3100	1.3100	-15.484%	1	3,245	-37.405%
2026-06-01	1.5400	1.5500	1.5000	1.5500	-4.321%	7	3,244	-47.097%
2026-05-29	1.6000	1.6200	1.6000	1.6200	-1.818%	2	3,244	-49.383%
2026-05-28	1.6000	1.6500	1.6000	1.6500	+10.000%	11	3,244	-50.303%
2026-05-27	1.5600	1.5600	1.5000	1.5000	+3.448%	3	3,244	-45.333%
2026-05-26	1.4200	1.4500	1.4200	1.4500	+2.837%	3	3,244	-43.448%
2026-05-22	1.5000	1.5000	1.4100	1.4100	-6.000%	12	3,243	-41.844%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	3,243	-45.333%
2026-05-15	1.4000	1.4000	1.3500	1.4000	+26.126%	11	3,243	-41.429%
2026-05-14	1.1000	1.2000	1.1000	1.1100	-0.893%	26	3,243	-26.126%
2026-05-13	1.1000	1.1300	1.0900	1.1200	-13.846%	599	2,859	-26.786%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-7.143%	2	2,859	-36.923%
2026-05-06	1.4100	1.4200	1.3900	1.4000	-31.034%	32	2,857	-41.429%
2026-04-28	1.7800	2.0300	1.7800	2.0300	+19.412%	12	2,842	-59.606%
2026-04-22	1.6000	1.7000	1.6000	1.7000	+6.918%	23	2,837	-51.765%
2026-04-17	1.5900	1.5900	1.5900	1.5900	-5.357%	10	2,814	-48.428%
2026-04-16	1.6800	1.6800	1.6800	1.6800	-18.049%	1	2,804	-51.190%
2026-04-15	2.0500	2.0500	2.0500	2.0500	-6.818%	204	2,803	-60.000%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-34.328%	1	2,642	-62.727%
2026-04-07	3.3300	3.3500	3.3300	3.3500	+13.176%	14	2,641	-75.522%
2026-04-06	2.9600	2.9600	2.9600	2.9600	-8.923%	1	2,627	-72.297%
2026-04-02	3.2000	3.2500	3.2000	3.2500	+18.613%	2	2,628	-74.769%
2026-03-31	2.7400	2.7400	2.7400	2.7400	-6.803%	10	2,628	-70.073%
2026-03-27	3.0000	3.0000	2.9400	2.9400	+11.364%	5	2,618	-72.109%
2026-03-26	2.5000	2.6400	2.5000	2.6400	+7.755%	8	2,622	-68.939%
2026-03-24	2.4500	2.4500	2.4500	2.4500	+6.522%	2	2,628	-66.531%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-16.364%	2	2,630	-64.348%
2026-03-20	2.3500	2.7500	2.3500	2.7500	+7.843%	10	2,632	-70.182%
2026-03-19	2.7500	3.2000	2.3600	2.5500	+41.667%	18	2,623	-67.843%
2026-03-17	1.8000	1.8000	1.8000	1.8000	0.000%	2	2,621	-54.444%
2026-03-16	1.7500	1.8000	1.7500	1.8000	-11.765%	10	2,621	-54.444%
2026-03-11	2.0100	2.0400	2.0100	2.0400	-9.333%	4	2,613	-59.804%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-5.858%	1	2,613	-63.556%
2026-03-05	2.0000	2.3900	2.0000	2.3900	+16.019%	8	2,613	-65.690%
2026-03-04	2.0600	2.0600	2.0600	2.0600	+2.488%	1	2,611	-60.194%
2026-03-03	2.0100	2.0100	2.0100	2.0100	+36.735%	1	2,610	-59.204%
2026-03-02	1.4500	1.4700	1.4500	1.4700	+22.500%	20	2,610	-44.218%
2026-02-19	1.1900	1.2000	1.1900	1.2000	0.000%	43	2,600	-31.667%
2026-02-13	1.2000	1.2000	1.2000	1.2000	+13.208%	1	2,558	-31.667%
2026-02-12	0.9700	1.0600	0.9700	1.0600	-10.169%	10	2,558	-22.642%
2026-02-05	1.1800	1.1800	1.1800	1.1800	+18.000%	2	2,551	-30.508%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+8.696%	20	2,549	-18.000%
2026-01-21	0.9400	0.9400	0.9200	0.9200	-9.804%	16	2,549	-10.870%
2026-01-13	1.0200	1.0200	1.0200	1.0200	+9.677%	4	2,549	-19.608%
2026-01-12	0.9900	0.9900	0.9300	0.9300	-27.344%	133	2,549	-11.828%
2026-01-08	1.2800	1.2800	1.2800	1.2800	-1.538%	1	2,463	-35.938%
2026-01-07	1.5200	1.5200	1.3000	1.3000	+8.333%	4	2,463	-36.923%
2026-01-06	1.2000	1.2000	1.2000	1.2000	+8.108%	1	2,462	-31.667%
2026-01-05	1.1100	1.1100	1.1100	1.1100	-7.500%	9	2,462	-26.126%
2025-12-30	1.1300	1.2300	1.1300	1.2000	+6.195%	3	2,462	-31.667%
2025-12-26	1.0900	1.1300	1.0900	1.1300	-15.038%	2	2,462	-27.434%
2025-12-22	1.3300	1.3300	1.3300	1.3300	-3.623%	10	2,471	-38.346%
2025-12-15	1.3600	1.3800	1.3000	1.3800	-1.429%	16	2,471	-40.580%
2025-12-11	1.3900	1.4000	1.3900	1.4000	-6.667%	2,000	2,461	-41.429%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-4.459%	2	461	-45.333%
2025-11-26	1.5700	1.5700	1.5700	1.5700	+1.290%	2	461	-47.771%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-11.932%	6	461	-47.097%
2025-11-21	1.7800	1.7800	1.7600	1.7600	+3.529%	140	461	-53.409%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-8.602%	4	321	-51.765%
2025-11-07	1.8600	1.8600	1.8600	1.8600	+5.682%	20	317	-55.914%
2025-10-21	1.7600	1.7600	1.7600	1.7600	-2.762%	6	319	-53.409%
2025-10-10	1.4200	1.8300	1.3600	1.8100	+25.694%	77	313	-54.696%
2025-10-09	1.2200	1.5000	1.2200	1.4400	+7.463%	19	282	-43.056%
2025-10-07	1.3400	1.3400	1.3400	1.3400	-2.190%	1	269	-38.806%
2025-09-30	1.2500	1.3700	1.2500	1.3700	-8.667%	31	269	-40.146%
2025-09-25	1.5000	1.5000	1.5000	1.5000	-16.201%	10	249	-45.333%
2025-09-19	1.7900	1.7900	1.7900	1.7900	+19.333%	20	249	-54.190%
2025-09-17	1.6300	1.6300	1.5000	1.5000	-18.919%	2	249	-45.333%
2025-09-15	1.8500	1.8500	1.8500	1.8500	-7.500%	1	248	-55.676%
2025-09-11	2.0000	2.0000	2.0000	2.0000	-16.318%	5	248	-59.000%
2025-09-10	2.3900	2.3900	2.3900	2.3900	-4.400%	1	248	-65.690%
2025-09-08	2.5000	2.5000	2.5000	2.5000	-16.667%	2	248	-67.200%
2025-09-04	2.8000	3.0000	2.8000	3.0000	+24.481%	15	248	-72.667%
2025-09-02	2.5500	2.5500	2.4100	2.4100	-6.589%	4	244	-65.975%
2025-08-29	2.6000	2.6400	2.5800	2.5800	-21.818%	131	123	-68.217%
2025-08-27	3.0000	3.3000	3.0000	3.3000	+5.096%	4	123	-75.152%
2025-08-25	3.1400	3.1400	3.1400	3.1400	-10.286%	2	119	-73.885%
2025-08-22	3.5000	3.5000	3.5000	3.5000	-7.895%	1	117	-76.571%
2025-08-20	3.8000	3.8000	3.8000	3.8000	+5.556%	2	118	-78.421%
2025-08-19	3.6000	3.6000	3.6000	3.6000	-2.703%	6	116	-77.222%
2025-08-18	3.7000	3.7000	3.7000	3.7000	+2.778%	1	110	-77.838%
2025-08-14	3.5000	3.6000	3.5000	3.6000	+12.500%	13	109	-77.222%
2025-08-13	3.2000	3.3000	3.2000	3.2000	-12.329%	10	98	-74.375%
2025-08-12	3.6500	3.6500	3.6500	3.6500	-8.750%	1	99	-77.534%
2025-08-08	4.0000	4.0000	4.0000	4.0000	+11.111%	2	98	-79.500%
2025-08-07	3.6000	3.6000	3.6000	3.6000	-11.111%	4	96	-77.222%
2025-08-04	4.0000	4.0500	4.0000	4.0500	+1.250%	19	92	-79.753%
2025-07-25	4.0500	4.0500	4.0000	4.0000	+3.896%	23	103	-79.500%
2025-07-24	3.8500	3.9000	3.8500	3.8500	0.000%	24	92	-78.701%
2025-07-23	3.8500	3.8500	3.8500	3.8500	-8.333%	14	74	-78.701%
2025-07-18	4.2000	4.2000	4.2000	4.2000	-5.618%	5	60	-80.476%
2025-07-17	4.4500	4.4500	4.4500	4.4500	-27.642%	6	60	-81.573%
2025-07-09	6.1600	6.1900	6.1000	6.1500	+16.698%	50	58	-86.667%
2025-07-02	5.2600	5.2700	5.2600	5.2700	+1.346%	50	32	-84.440%
2025-06-26	5.2000	5.2000	5.2000	5.2000	+8.333%	52	52	-84.231%
2025-06-10	4.8000	4.8000	4.8000	4.8000	-1.235%	17	4,900	-82.917%
2025-06-05	4.6700	4.8600	4.6700	4.8600	-8.302%	2	4,917	-83.128%
2025-06-04	5.3000	5.3000	5.3000	5.3000	-10.924%	2	4,917	-84.528%
2025-05-30	5.8000	5.9500	5.8000	5.9500	+22.680%	6	4,917	-86.218%
2025-05-21	4.8500	4.8500	4.8500	4.8500	-1.822%	6	4,917	-83.093%
2025-05-16	4.9100	5.0000	4.9100	4.9400	-5.000%	88	4,917	-83.401%
2025-05-15	5.2000	5.2000	5.2000	5.2000	+20.930%	12	4,937	-84.231%
2025-05-14	4.3000	4.3000	4.3000	4.3000	-3.587%	1	4,937	-80.930%
2025-05-13	4.4800	4.4800	4.4600	4.4600	-1.978%	2	4,938	-81.614%
2025-05-12	4.6000	4.6000	4.5000	4.5500	-11.650%	8	4,939	-81.978%
2025-05-09	5.2000	5.2000	5.1500	5.1500	-5.850%	8	4,942	-84.078%
2025-05-08	5.4700	5.4700	5.4700	5.4700	0.000%	1	4,942	-85.009%
2025-05-07	5.4500	5.4700	5.4500	5.4700	+1.673%	33,000	4,942	-85.009%
2025-05-05	5.1800	5.3800	5.1800	5.3800	-0.370%	2	18,015	-84.758%
2025-05-02	5.4500	5.4500	5.4000	5.4000	-14.286%	12	18,015	-84.815%
2025-04-25	6.3000	6.3000	6.3000	6.3000	-2.326%	4	18,015	-86.984%
2025-04-24	6.4500	6.4500	6.4500	6.4500	-24.561%	1	18,015	-87.287%
2025-04-16	8.4900	8.5500	8.2500	8.5500	-14.500%	91	18,015	-90.409%
2025-04-11	10.3000	10.3000	10.0000	10.0000	-16.318%	6	18,044	-91.800%
2025-04-09	12.0000	12.0000	11.9500	11.9500	+6.696%	28	18,044	-93.138%
2025-04-08	9.6500	11.5000	9.5500	11.2000	+6.667%	518	18,044	-92.679%
2025-04-07	10.3300	10.5000	8.8100	10.5000	+35.484%	4	17,535	-92.190%
2025-04-04	5.7500	8.9400	5.7500	7.7500	+58.163%	8	17,533	-89.419%
2025-04-02	4.9000	4.9000	4.9000	4.9000	-2.000%	1	17,533	-83.265%
2025-04-01	4.8000	5.0000	4.7000	5.0000	0.000%	20	17,533	-83.600%
2025-03-31	5.2000	5.2000	4.9700	5.0000	-0.200%	7	17,533	-83.600%
2025-03-28	5.0000	5.0100	4.9700	5.0100	+2.037%	10	17,533	-83.633%
2025-03-26	4.9100	4.9100	4.9100	4.9100	+1.446%	1	17,533	-83.299%
2025-03-25	4.8700	4.8700	4.8400	4.8400	+0.415%	2	17,534	-83.058%
2025-03-24	4.8200	4.8200	4.8200	4.8200	+3.656%	5	17,534	-82.988%
2025-03-19	4.6500	4.6500	4.6500	4.6500	+9.412%	2	17,539	-82.366%
2025-03-17	4.2500	4.2500	4.2500	4.2500	-18.738%	1	17,539	-80.706%
2025-03-13	5.2300	5.2300	5.2300	5.2300	-2.243%	5	17,534	-84.321%
2025-03-12	5.2500	5.3500	5.2500	5.3500	-4.293%	11	17,534	-84.673%
2025-03-10	5.4500	5.8000	5.4500	5.5900	+20.215%	25	17,534	-85.331%
2025-03-07	4.6500	4.6500	4.6500	4.6500	-3.125%	2	17,534	-82.366%
2025-03-05	4.8000	4.8000	4.8000	4.8000	-10.280%	2	17,534	-82.917%
2025-03-04	5.3500	5.3500	5.3500	5.3500	-10.833%	10	17,534	-84.673%
2025-03-03	5.0500	6.0000	5.0000	6.0000	+11.111%	18	17,534	-86.333%
2025-02-28	5.3000	5.4000	5.2500	5.4000	+13.684%	6	17,534	-84.815%
2025-02-27	4.7500	4.7500	4.7500	4.7500	-3.061%	2	17,534	-82.737%
2025-02-26	4.9000	4.9000	4.9000	4.9000	-4.669%	5	17,534	-83.265%
2025-02-25	5.1000	5.1500	5.1000	5.1400	-5.688%	11	17,534	-84.047%
2025-02-24	5.0000	5.5500	5.0000	5.4500	+32.927%	10	17,534	-84.954%
2025-02-21	4.1500	4.1500	4.1000	4.1000	-13.684%	12	17,534	-80.000%
2025-02-20	4.4700	5.0000	4.4700	4.7500	-12.844%	22	17,534	-82.737%
2025-02-19	5.4000	5.4500	5.4000	5.4500	-0.909%	2	17,534	-84.954%
2025-02-18	5.5000	5.5000	5.5000	5.5000	-7.407%	1	17,536	-85.091%
2025-02-14	6.4500	6.5200	5.9400	5.9400	-10.000%	8	17,536	-86.195%
2025-02-13	6.6500	6.6500	6.6000	6.6000	+1.538%	2	17,536	-87.576%
2025-02-12	6.5800	6.5800	6.4300	6.5000	-5.109%	3	17,536	-87.385%
2025-02-11	6.8500	6.8500	6.8500	6.8500	-6.036%	20	17,535	-88.029%
2025-02-10	7.7000	7.7000	7.0500	7.2900	-10.552%	24	17,535	-88.752%
2025-02-07	7.8800	8.1500	7.8800	8.1500	-5.452%	4	17,538	-89.939%
2025-02-06	8.6200	8.6200	8.6200	8.6200	-1.486%	1	17,538	-90.487%
2025-02-05	9.0200	9.2500	8.7500	8.7500	+4.540%	7	17,539	-90.629%
2025-02-04	8.3000	8.3700	8.2500	8.3700	-7.000%	5	17,537	-90.203%
2025-01-31	8.6000	9.0000	8.6000	9.0000	+7.143%	50	17,538	-90.889%
2025-01-30	9.0000	9.0000	8.4000	8.4000	-8.696%	7	17,538	-90.238%
2025-01-29	9.1600	9.2000	8.7500	9.2000	-10.244%	56	17,539	-91.087%
2025-01-28	10.3400	10.3400	10.2500	10.2500	-2.844%	2	17,539	-92.000%
2025-01-27	10.5000	11.0000	10.5000	10.5500	-9.829%	303	17,540	-92.227%
2025-01-24	11.7000	11.7000	11.7000	11.7000	-0.426%	2	17,239	-92.991%
2025-01-22	11.7000	11.7500	11.7000	11.7500	-0.424%	6	17,239	-93.021%
2025-01-21	11.8500	11.8500	11.8000	11.8000	-1.830%	2	17,239	-93.051%
2025-01-17	11.7500	12.0200	11.7500	12.0200	-6.094%	72	17,234	-93.178%
2025-01-16	12.8000	12.8000	12.8000	12.8000	-0.775%	1	17,234	-93.594%
2025-01-15	12.7400	12.9000	12.7400	12.9000	-1.976%	31	17,234	-93.643%
2025-01-14	13.0500	13.1600	12.9500	13.1600	-1.571%	8	17,204	-93.769%
2025-01-13	13.4600	13.6000	13.3500	13.3700	-0.742%	115	17,201	-93.867%
2025-01-10	13.0500	13.4700	13.0500	13.4700	+7.760%	108	17,245	-93.912%
2025-01-08	12.6000	12.6000	12.5000	12.5000	+2.881%	502	16,766	-93.440%
2025-01-07	12.1500	12.1500	12.1500	12.1500	+5.744%	1	16,766	-93.251%
2025-01-06	11.4900	11.4900	11.4900	11.4900	-1.373%	1	16,765	-92.863%
2025-01-03	11.7000	11.7000	11.6500	11.6500	-5.973%	20	16,765	-92.961%
2024-12-30	11.4500	12.5000	11.4500	12.3900	+4.118%	62	16,765	-93.382%
2024-12-27	12.0000	12.0000	11.9000	11.9000	-2.778%	6	16,799	-93.109%
2024-12-23	12.2100	12.2400	12.2100	12.2400	-5.483%	4	16,799	-93.301%
2024-12-20	13.0000	13.1500	12.9500	12.9500	+4.858%	12	16,801	-93.668%
2024-12-19	12.1000	12.3500	11.9000	12.3500	+5.106%	16,507	16,799	-93.360%
2024-12-17	11.7500	11.7500	11.7500	11.7500	+3.251%	2	492	-93.021%
2024-12-13	11.1500	11.5000	11.1500	11.3800	+4.022%	16	492	-92.794%
2024-12-10	10.9900	10.9900	10.9400	10.9400	+7.255%	2	490	-92.505%
2024-12-09	9.9900	10.3000	9.9900	10.2000	-12.371%	19	490	-91.961%
2024-12-06	11.6400	11.6400	11.6400	11.6400	-6.129%	2	486	-92.955%
2024-12-05	12.2000	12.4000	12.2000	12.4000	+1.639%	10	485	-93.387%
2024-12-04	12.0500	12.2000	12.0500	12.2000	+3.478%	9	483	-93.279%
2024-12-03	11.7900	11.7900	11.7900	11.7900	-2.562%	10	479	-93.045%
2024-12-02	11.7100	12.1000	11.7100	12.1000	+6.890%	12	469	-93.223%
2024-11-27	11.3700	11.3700	11.3200	11.3200	-2.833%	6	463	-92.756%
2024-11-26	11.6800	11.6800	11.6500	11.6500	-2.183%	3	463	-92.961%
2024-11-25	11.9100	11.9100	11.9100	11.9100	-5.476%	5	460	-93.115%
2024-11-22	12.4800	12.6000	12.4800	12.6000	+12.903%	144	455	-93.492%
2024-11-20	11.1600	11.1600	11.1600	11.1600	-1.239%	10	420	-92.652%
2024-11-19	11.3100	11.3100	11.0500	11.3000	+7.312%	13	410	-92.743%
2024-11-18	10.6400	10.6400	10.5300	10.5300	-3.394%	11	400	-92.213%
2024-11-15	10.8200	10.9000	10.6500	10.9000	+8.242%	28	394	-92.477%
2024-11-14	10.1300	10.1300	10.0700	10.0700	+1.003%	11	380	-91.857%
2024-11-12	9.9800	9.9800	9.9700	9.9700	+3.531%	3	369	-91.775%
2024-11-08	9.6300	9.6300	9.6300	9.6300	+5.824%	2	368	-91.485%
2024-11-06	8.9900	9.1000	8.9900	9.1000	+4.598%	16	367	-90.989%
2024-11-04	8.7000	8.7000	8.7000	8.7000	+3.081%	3	357	-90.575%
2024-10-29	8.4400	8.4400	8.4400	8.4400	+0.716%	5	354	-90.284%
2024-10-28	8.5000	8.7000	8.3800	8.3800	-8.215%	31	351	-90.215%
2024-10-25	9.0000	9.1300	9.0000	9.1300	-2.769%	70	325	-91.019%
2024-10-24	9.3900	9.3900	9.3900	9.3900	+7.437%	2	310	-91.267%
2024-10-23	8.7400	8.7400	8.7400	8.7400	+5.939%	3	310	-90.618%
2024-10-15	8.0000	8.2500	8.0000	8.2500	+13.480%	25	307	-90.061%
2024-10-14	7.2600	7.3400	7.2600	7.2700	+1.678%	3	298	-88.721%
2024-10-10	7.1500	7.1500	7.1500	7.1500	-2.055%	2	300	-88.531%
2024-10-09	7.8800	7.8800	7.1300	7.3000	0.000%	17	302	-88.767%
2024-10-08	7.4500	7.4500	7.2500	7.3000	+8.955%	13	295	-88.767%
2024-10-07	6.7000	6.7000	6.7000	6.7000	-4.286%	15	288	-87.761%
2024-10-04	7.0200	7.0200	6.9800	7.0000	-3.581%	200	273	-88.286%
2024-10-03	7.2600	7.4500	7.2600	7.2600	-6.923%	16	173	-88.705%
2024-09-30	6.9800	7.8000	6.9800	7.8000	+4.698%	21	162	-89.487%
2024-09-27	7.2000	7.4500	7.1900	7.4500	-1.974%	284	150	-88.993%
2024-09-26	7.7900	7.7900	7.6000	7.6000	-18.280%	3	13	-89.211%
2024-09-25	9.5500	9.5500	9.3000	9.3000	-16.292%	7	10	-91.183%
2024-09-20	11.1100	11.1100	11.1100	11.1100	-5.847%	4	3	-92.619%
2024-09-17	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-93.051%