Dark

BABA20270115P180
BABA Jan 15 2027 180.00 Put (BABA270115P00180000)
option OPRA

Inactive

Jul 1, 2026

80.21-6.841%(-5.89)902

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	80.2000	80.2100	80.2000	80.2100	-6.841%	902	601	0.000%
2026-06-26	84.4000	86.1000	84.4000	86.1000	+0.820%	903	601	-6.841%
2026-06-25	83.0700	85.4000	83.0700	85.4000	+6.391%	1,084	601	-6.077%
2026-06-24	79.4000	80.2700	79.2800	80.2700	+7.055%	50	652	-0.075%
2026-06-22	74.8200	74.9800	74.8200	74.9800	+1.599%	75	1,299	+6.975%
2026-06-18	73.7200	73.8000	73.7200	73.8000	+5.009%	7	1,300	+8.686%
2026-06-17	70.2800	70.2800	70.2800	70.2800	+2.703%	1	1,300	+14.129%
2026-06-12	68.4300	68.4300	68.4300	68.4300	+13.766%	1	1,372	+17.215%
2026-06-05	60.1700	60.1700	60.1500	60.1500	+3.351%	35	1,371	+33.350%
2026-06-01	58.2000	58.2000	58.2000	58.2000	+28.761%	30	1,371	+37.818%
2026-05-14	45.2000	45.2000	45.2000	45.2000	+4.028%	3	1,392	+77.456%
2026-05-13	52.9900	52.9900	43.4200	43.4500	-9.667%	3	1,386	+84.603%
2026-05-11	48.0000	48.1000	48.0000	48.1000	-8.763%	5	1,386	+66.757%
2026-04-23	52.3200	52.7200	52.3200	52.7200	-3.443%	6	1,383	+52.143%
2026-04-10	54.6000	54.6000	54.6000	54.6000	-7.143%	4	1,388	+46.905%
2026-03-27	58.8000	58.8000	58.8000	58.8000	+2.779%	15	1,384	+36.412%
2026-03-26	57.2100	57.2100	57.2100	57.2100	-1.192%	2	1,384	+40.203%
2026-03-19	57.9000	57.9000	57.9000	57.9000	+18.284%	30	1,386	+38.532%
2026-03-18	48.9500	48.9500	48.9500	48.9500	-8.505%	1	1,386	+63.861%
2026-03-09	53.5000	53.5000	53.5000	53.5000	+0.982%	9	1,385	+49.925%
2026-03-06	53.1500	53.1500	52.9800	52.9800	+4.807%	40	1,385	+51.397%
2026-03-03	50.5500	50.5500	50.5500	50.5500	+11.319%	1	1,412	+58.675%
2026-03-02	45.4100	45.4100	45.4100	45.4100	+7.023%	1	1,413	+76.635%
2026-02-26	41.8000	42.4300	41.8000	42.4300	+11.658%	4	1,412	+89.041%
2026-02-20	38.0000	38.0000	38.0000	38.0000	+0.264%	5	1,409	+111.079%
2026-02-18	37.8000	37.9000	37.8000	37.9000	+2.432%	5	1,404	+111.636%
2026-02-12	37.0000	37.0000	37.0000	37.0000	+6.936%	1	1,403	+116.784%
2026-02-11	34.6000	34.6000	34.6000	34.6000	+3.284%	16	1,403	+131.821%
2026-02-09	33.5000	33.5000	33.5000	33.5000	-8.893%	500	1,387	+139.433%
2026-02-04	36.7700	36.7700	36.7700	36.7700	+10.720%	1	887	+118.140%
2026-02-03	33.2000	33.7000	33.2000	33.2100	+3.361%	104	886	+141.524%
2026-02-02	32.4700	32.4700	32.0500	32.1300	+15.576%	3	798	+149.642%
2026-01-22	27.8100	27.8100	27.1600	27.8000	-10.467%	17	798	+188.525%
2026-01-21	31.0500	31.0500	31.0500	31.0500	-6.757%	1	786	+158.325%
2026-01-20	33.3000	33.3000	33.3000	33.3000	+0.909%	1	785	+140.871%
2026-01-16	33.0000	33.0000	33.0000	33.0000	+7.492%	2	782	+143.061%
2026-01-15	31.9300	31.9300	30.7000	30.7000	-1.571%	5	782	+161.270%
2026-01-14	30.6000	31.1900	30.6000	31.1900	-23.366%	4	777	+157.166%
2025-12-23	40.7000	40.7000	40.7000	40.7000	-1.928%	1	773	+97.076%
2025-12-18	41.5000	41.5000	41.5000	41.5000	+1.121%	1	774	+93.277%
2025-12-16	41.0400	41.0400	41.0400	41.0400	+11.917%	1	773	+95.443%
2025-12-02	36.6700	36.6700	36.6700	36.6700	-8.781%	10	772	+118.735%
2025-11-20	40.2000	40.2000	40.2000	40.2000	+4.118%	4	762	+99.527%
2025-11-18	38.7100	38.7100	38.6100	38.6100	+0.547%	56	760	+107.744%
2025-11-17	38.4000	38.4000	38.4000	38.4000	-8.571%	1	805	+108.880%
2025-11-14	40.1000	42.0000	40.1000	42.0000	+7.692%	15	805	+90.976%
2025-11-12	38.0000	39.0000	38.0000	39.0000	+5.405%	12	790	+105.667%
2025-11-11	36.0000	37.0000	36.0000	37.0000	+4.225%	13	772	+116.784%
2025-11-10	35.2300	35.5000	35.2300	35.5000	+11.111%	20	772	+125.944%
2025-10-30	32.0000	32.0000	31.9500	31.9500	+1.590%	5	752	+151.049%
2025-10-28	31.1500	31.4500	31.1500	31.4500	+4.312%	7	749	+155.040%
2025-10-27	30.2500	30.2500	30.1500	30.1500	-7.939%	146	597	+166.036%
2025-10-20	33.0000	33.0000	32.7500	32.7500	-8.289%	36	597	+144.916%
2025-10-17	35.7100	35.7100	35.7100	35.7100	-10.050%	1	596	+124.615%
2025-10-10	39.7000	39.7000	39.7000	39.7000	+37.133%	8	596	+102.040%
2025-10-08	29.3000	29.3000	28.9500	28.9500	+7.821%	2	596	+177.064%
2025-10-06	27.0000	27.0000	26.8500	26.8500	+2.286%	6	595	+198.734%
2025-10-02	26.0000	26.5000	26.0000	26.2500	-8.377%	22	590	+205.562%
2025-10-01	28.6500	28.6500	28.6500	28.6500	-1.002%	13	569	+179.965%
2025-09-30	29.0000	29.0000	28.4500	28.9400	-2.428%	50	556	+177.160%
2025-09-29	29.4500	29.7500	29.4500	29.6600	-1.396%	121	521	+170.432%
2025-09-24	30.4100	30.8200	29.8800	30.0800	-16.676%	92	408	+166.656%
2025-09-23	36.0000	36.1000	36.0000	36.1000	-3.243%	50	335	+122.188%
2025-09-19	35.8200	37.3100	35.8200	37.3100	-31.035%	24	290	+114.983%
2025-09-04	54.1000	54.1000	54.1000	54.1000	+7.984%	100	266	+48.262%
2025-09-03	50.1000	50.1000	50.1000	50.1000	-23.570%	100	166	+60.100%
2025-07-15	65.5500	65.5500	65.5500	65.5500	-11.359%	30	66	+22.365%
2025-07-11	73.8000	73.9500	73.8000	73.9500	-0.471%	20	66	+8.465%
2025-07-10	74.2500	74.3000	74.2500	74.3000	+1.433%	20	56	+7.954%
2025-07-07	73.1500	73.2500	73.1500	73.2500	+1.454%	20	46	+9.502%
2025-07-03	72.1000	72.2000	72.1000	72.2000	+3.217%	20	26	+11.094%
2025-07-02	69.8500	69.9500	69.8500	69.9500	+1.745%	20	26	+14.668%
2025-06-30	68.6500	68.7500	68.6500	68.7500	+2.155%	10	16	+16.669%
2025-06-27	67.4000	67.4000	67.2500	67.3000	+22.833%	21	11	+19.183%
2025-02-26	54.9700	54.9700	54.7700	54.7900	-0.291%	50	56	+46.395%
2025-02-20	56.1000	56.1000	54.9500	54.9500	-13.655%	4	6	+45.969%
2025-02-14	63.6900	63.6900	63.6400	63.6400	-14.347%	6	5	+26.037%
2025-02-10	74.1700	74.3000	73.9300	74.3000	-5.675%	5	5	+7.954%
2025-01-30	79.0000	79.0000	78.7700	78.7700	+17.217%	4	2	+1.828%
2024-10-07	67.1900	67.2000	67.1900	67.2000	0.000%	2	1	+19.360%