Dark

BABA20270115P150
BABA Jan 15 2027 150.00 Put (BABA270115P00150000)
option OPRA

EOD

Sep 29, 2026

42.50+3.406%(+1.40)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.0000	42.5000	42.0000	42.5000	+3.406%	33	13,201	0.000%
2026-09-28	41.1000	41.1000	41.1000	41.1000	+2.750%	25	13,178	+3.406%
2026-09-23	40.0000	40.0000	40.0000	40.0000	+19.760%	32	13,153	+6.250%
2026-09-22	33.2000	33.4000	33.2000	33.4000	-12.634%	7	13,181	+27.246%
2026-09-18	39.5800	39.5800	38.2300	38.2300	-11.093%	204	13,179	+11.169%
2026-09-17	43.0000	43.0000	43.0000	43.0000	+0.210%	10	13,029	-1.163%
2026-09-16	43.2500	43.2500	42.9100	42.9100	+2.362%	10	13,019	-0.955%
2026-09-10	42.7400	42.7400	41.9200	41.9200	+1.649%	2	13,019	+1.384%
2026-09-09	41.2400	41.2400	41.2400	41.2400	+4.379%	12	13,019	+3.055%
2026-09-08	39.2500	39.5100	39.2500	39.5100	-2.444%	12	13,031	+7.568%
2026-09-03	40.5000	40.5000	40.5000	40.5000	+4.624%	10	13,024	+4.938%
2026-09-02	38.7100	38.7100	38.7100	38.7100	+7.082%	1	13,014	+9.791%
2026-08-27	36.9500	36.9500	36.1500	36.1500	+9.545%	13	13,013	+17.566%
2026-08-26	32.8000	33.0000	32.8000	33.0000	-3.141%	6	13,013	+28.788%
2026-08-25	34.0700	34.0700	34.0700	34.0700	+1.701%	1	13,007	+24.743%
2026-08-24	34.9500	34.9500	33.5000	33.5000	+3.555%	4	13,008	+26.866%
2026-08-21	32.3500	32.3500	32.3500	32.3500	+18.716%	1	13,004	+31.376%
2026-08-18	27.7000	27.7000	27.2500	27.2500	-9.015%	24	13,003	+55.963%
2026-08-17	29.9600	29.9600	29.9500	29.9500	-5.521%	12	13,001	+41.903%
2026-08-13	31.9500	31.9500	31.7000	31.7000	+6.950%	9	12,989	+34.069%
2026-08-12	29.4900	29.6400	29.4900	29.6400	+17.479%	3	12,991	+43.387%
2026-08-10	25.0600	25.2300	25.0600	25.2300	-8.917%	24	12,993	+68.450%
2026-08-07	27.7000	27.7000	27.7000	27.7000	-4.746%	20	12,969	+53.430%
2026-08-06	29.0800	29.0800	29.0800	29.0800	+5.362%	10	12,969	+46.149%
2026-08-04	27.6000	27.6000	27.6000	27.6000	-1.429%	1	12,979	+53.986%
2026-08-03	28.0700	28.0700	27.8700	28.0000	-18.129%	4	12,979	+51.786%
2026-07-31	34.2000	34.2000	34.2000	34.2000	-9.187%	1	12,979	+24.269%
2026-07-28	37.6700	37.6700	37.6600	37.6600	-1.671%	4	12,979	+12.852%
2026-07-27	38.8200	38.8500	37.9200	38.3000	+11.499%	29	12,983	+10.966%
2026-07-20	33.7700	34.3500	33.7000	34.3500	-3.239%	59	13,010	+23.726%
2026-07-15	35.1500	35.5000	35.0000	35.5000	-11.028%	96	13,033	+19.718%
2026-07-14	39.9000	39.9000	39.9000	39.9000	+3.101%	1	13,043	+6.516%
2026-07-10	38.5100	38.7000	38.5100	38.7000	-10.562%	8	13,043	+9.819%
2026-07-08	43.2700	43.2700	43.2700	43.2700	-16.724%	10	13,036	-1.780%
2026-07-01	51.9000	51.9600	51.9000	51.9600	-4.397%	2	13,026	-18.206%
2026-06-30	54.6800	54.6800	54.2500	54.3500	-1.984%	24	13,024	-21.803%
2026-06-29	54.6000	55.4500	54.6000	55.4500	+0.910%	3	13,025	-23.354%
2026-06-25	54.7000	54.9500	54.7000	54.9500	+9.028%	12	13,022	-22.657%
2026-06-24	50.2000	50.4000	50.2000	50.4000	+7.029%	49	13,032	-15.675%
2026-06-22	46.2700	47.1100	46.2700	47.0900	+11.009%	21	13,032	-9.747%
2026-06-17	42.2300	42.4200	42.2000	42.4200	+3.716%	24	13,051	+0.189%
2026-06-12	40.9000	40.9000	40.9000	40.9000	-1.232%	1	13,068	+3.912%
2026-06-11	42.1000	42.4300	41.1700	41.4100	+10.427%	65	13,069	+2.632%
2026-06-10	37.5000	37.5000	37.5000	37.5000	+3.907%	10	13,031	+13.333%
2026-06-09	36.1000	36.4700	36.0900	36.0900	+0.389%	23	13,021	+17.761%
2026-06-08	35.7500	35.9500	35.7500	35.9500	+4.203%	2	13,002	+18.220%
2026-06-05	33.4700	34.5000	33.4700	34.5000	+8.150%	5	13,002	+23.188%
2026-06-01	32.2000	32.4000	31.5000	31.9000	-2.117%	1,309	12,999	+33.229%
2026-05-29	32.8000	32.8000	32.5900	32.5900	+7.985%	1,355	11,800	+30.408%
2026-05-27	31.3100	31.3100	30.1800	30.1800	+2.305%	5	10,445	+40.822%
2026-05-26	29.5000	29.5000	29.5000	29.5000	+0.683%	5	10,441	+44.068%
2026-05-22	29.8500	30.0000	29.1500	29.3000	+3.717%	5	10,436	+45.051%
2026-05-21	28.2500	28.2500	28.2500	28.2500	+8.445%	1	10,435	+50.442%
2026-05-19	26.0000	26.0500	26.0000	26.0500	-4.649%	20	10,435	+63.148%
2026-05-18	27.3000	27.3200	27.3000	27.3200	-2.429%	3	10,432	+55.564%
2026-05-15	27.3500	28.0000	27.3500	28.0000	+16.764%	44	10,432	+51.786%
2026-05-14	23.5500	23.9800	23.5500	23.9800	+9.050%	8	10,418	+77.231%
2026-05-13	24.0000	24.0000	21.9900	21.9900	-18.856%	54	10,369	+93.270%
2026-05-12	27.0000	27.1000	27.0000	27.1000	+4.231%	30	10,369	+56.827%
2026-05-11	25.8500	26.0000	25.8500	26.0000	+5.477%	2	10,369	+63.462%
2026-05-08	24.6500	24.8100	24.6500	24.6500	+2.923%	4	10,368	+72.414%
2026-05-06	25.5800	25.5800	23.8000	23.9500	-15.669%	332	10,364	+77.453%
2026-05-05	27.3000	28.4000	27.3000	28.4000	+3.423%	13	10,321	+49.648%
2026-05-04	27.4600	27.4600	27.4600	27.4600	-2.728%	30	10,309	+54.771%
2026-04-30	28.2300	28.2300	28.2300	28.2300	+0.642%	77	10,279	+50.549%
2026-04-27	28.0500	28.0500	28.0500	28.0500	-6.500%	39	10,202	+51.515%
2026-04-23	28.5000	30.0000	28.5000	30.0000	+14.987%	47	10,216	+41.667%
2026-04-22	26.3000	26.3000	26.0900	26.0900	-1.547%	2	10,218	+62.898%
2026-04-21	25.9000	26.5000	25.9000	26.5000	+6.640%	201	10,216	+60.377%
2026-04-20	24.7000	24.9000	24.6000	24.8500	+2.899%	18	10,394	+71.026%
2026-04-17	23.3500	24.2500	23.3500	24.1500	-5.516%	15	10,409	+75.983%
2026-04-16	26.3200	26.3200	24.7800	25.5600	-9.297%	34	10,418	+66.275%
2026-04-15	28.0200	28.1800	28.0200	28.1800	-13.292%	2	10,424	+50.816%
2026-04-08	30.7000	32.5000	30.6700	32.5000	-13.333%	14	10,424	+30.769%
2026-04-07	37.5000	37.5000	37.5000	37.5000	+11.940%	50	10,411	+13.333%
2026-03-31	33.5000	33.5000	33.5000	33.5000	-3.874%	30	10,411	+26.866%
2026-03-30	34.8500	34.8500	34.8500	34.8500	-0.994%	3	10,381	+21.951%
2026-03-27	34.2500	35.2000	34.2500	35.2000	+6.344%	57	10,381	+20.739%
2026-03-26	33.1500	33.1500	33.1000	33.1000	-0.720%	150	10,433	+28.399%
2026-03-24	33.3400	33.3400	33.3400	33.3400	-5.392%	1	10,478	+27.475%
2026-03-20	35.2400	35.2400	35.2400	35.2400	+7.243%	25	10,477	+20.602%
2026-03-19	33.5500	33.5500	32.8600	32.8600	+16.442%	15	10,465	+29.337%
2026-03-11	28.2400	28.4800	27.9000	28.2200	-1.878%	684	10,454	+50.602%
2026-03-10	28.7600	28.7600	28.7600	28.7600	-5.674%	2	10,272	+47.775%
2026-03-09	30.4900	30.4900	30.4900	30.4900	-7.043%	1	10,270	+39.390%
2026-03-06	31.8600	32.8000	31.8600	32.8000	+11.945%	6	10,270	+29.573%
2026-03-04	28.9000	29.3000	28.9000	29.3000	+5.206%	11	10,275	+45.051%
2026-03-03	27.8000	29.4300	27.5500	27.8500	+13.350%	25	10,264	+52.603%
2026-03-02	24.3000	24.5700	24.3000	24.5700	+3.453%	11	10,264	+72.975%
2026-02-27	23.1700	24.6200	23.1700	23.7500	+6.790%	47	10,274	+78.947%
2026-02-26	22.5500	22.5500	22.2400	22.2400	+7.961%	2	10,291	+91.097%
2026-02-25	20.8500	20.8500	20.5600	20.6000	+0.980%	32	10,319	+106.311%
2026-02-24	20.2000	20.4500	20.2000	20.4000	+2.513%	29	10,319	+108.333%
2026-02-20	19.8900	19.9500	19.8000	19.9000	-2.499%	39	10,290	+113.568%
2026-02-19	20.0000	20.4100	19.6200	20.4100	+4.667%	505	10,290	+108.231%
2026-02-18	19.2200	19.5500	19.2200	19.5000	+0.515%	21	9,791	+117.949%
2026-02-17	19.8000	20.3000	19.4000	19.4000	-2.267%	35	9,781	+119.072%
2026-02-13	18.8900	19.8500	18.8900	19.8500	+4.199%	44	9,732	+114.106%
2026-02-12	19.1500	19.2000	19.0500	19.0500	+9.169%	7	9,732	+123.097%
2026-02-11	17.6300	17.6300	17.4500	17.4500	-8.158%	20	9,731	+143.553%
2026-02-05	18.0500	19.0000	18.0500	19.0000	+2.703%	90	9,733	+123.684%
2026-02-04	18.5000	18.5000	18.5000	18.5000	+5.413%	1	9,734	+129.730%
2026-02-03	17.0000	17.6000	17.0000	17.5500	+11.855%	110	9,733	+142.165%
2026-02-02	15.8000	16.2500	15.6900	15.6900	+1.226%	5	9,727	+170.873%
2026-01-30	14.7800	15.5000	14.7800	15.5000	+7.714%	7	9,724	+174.194%
2026-01-29	13.5000	14.8300	13.2500	14.3900	+0.629%	16	9,720	+195.344%
2026-01-28	13.7500	14.6000	13.7500	14.3000	-4.027%	18	9,722	+197.203%
2026-01-27	14.1500	15.0000	14.1500	14.9000	-0.334%	32	9,716	+185.235%
2026-01-26	15.5000	15.5000	14.9500	14.9500	+1.701%	4	9,718	+184.281%
2026-01-23	14.1000	14.7000	14.1000	14.7000	+8.889%	16	9,716	+189.116%
2026-01-22	13.7500	13.7500	13.1000	13.5000	-17.178%	24	9,706	+214.815%
2026-01-21	16.0000	16.3000	16.0000	16.3000	-1.332%	2	9,703	+160.736%
2026-01-20	16.4900	16.5200	16.4900	16.5200	+0.732%	29	9,705	+157.264%
2026-01-16	16.0500	16.9500	16.0500	16.4000	+12.329%	114	9,570	+159.146%
2026-01-15	16.0000	16.0000	14.5100	14.6000	-5.502%	4	9,570	+191.096%
2026-01-14	15.2400	15.5000	15.0500	15.4500	-0.323%	40	9,568	+175.081%
2026-01-13	16.7000	16.7000	15.5000	15.5000	-4.908%	14	9,594	+174.194%
2026-01-12	17.8500	17.8500	16.3000	16.3000	-24.362%	157	9,580	+160.736%
2026-01-09	21.8000	21.9500	21.5000	21.5500	+7.214%	20	9,601	+97.216%
2026-01-08	19.0500	20.2500	19.0500	20.1000	-11.062%	5	9,598	+111.443%
2026-01-07	22.6700	22.6700	22.6000	22.6000	+13.568%	2,511	7,380	+88.053%
2026-01-06	19.7300	19.9000	19.7300	19.9000	+1.738%	11	7,087	+113.568%
2026-01-05	19.6900	19.9500	19.3000	19.5600	+0.566%	6	7,077	+117.280%
2026-01-02	20.1000	20.1000	18.9000	19.4500	-14.128%	25	7,075	+118.509%
2025-12-31	22.6500	22.6500	22.6500	22.6500	+2.027%	1	7,058	+87.638%
2025-12-30	22.2000	22.2000	22.2000	22.2000	-0.448%	1	7,058	+91.441%
2025-12-29	22.0000	22.4700	21.4500	22.3000	+7.990%	5	7,057	+90.583%
2025-12-26	20.5000	20.6500	20.5000	20.6500	-1.760%	6	7,055	+105.811%
2025-12-24	21.0200	21.0200	21.0200	21.0200	+0.286%	1	7,050	+102.188%
2025-12-23	21.2500	21.3200	20.9500	20.9600	-1.411%	20	7,050	+102.767%
2025-12-22	21.2600	21.2600	21.2600	21.2600	-2.118%	1	7,040	+99.906%
2025-12-19	21.2800	21.7200	21.2800	21.7200	+2.695%	12	7,039	+95.672%
2025-12-17	21.1500	21.1500	21.1500	21.1500	-3.864%	1	7,028	+100.946%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+1.852%	30	7,029	+93.182%
2025-12-15	21.5000	21.6000	21.4000	21.6000	+13.684%	10	6,999	+96.759%
2025-12-12	19.0000	19.0000	19.0000	19.0000	-9.524%	3	6,999	+123.684%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+4.218%	3	6,999	+102.381%
2025-12-09	20.1500	20.1500	20.1500	20.1500	+4.188%	1	6,999	+110.918%
2025-12-08	19.3400	19.3400	19.3400	19.3400	+0.468%	5	6,999	+119.752%
2025-12-05	19.5500	19.5500	19.2500	19.2500	-2.036%	5	6,994	+120.779%
2025-12-04	19.6500	19.6500	19.6500	19.6500	-2.433%	1	6,995	+116.285%
2025-12-03	20.1400	20.1400	20.1400	20.1400	-1.516%	5	6,994	+111.023%
2025-11-28	20.4000	20.4500	20.4000	20.4500	-11.087%	17	6,999	+107.824%
2025-11-26	22.0000	23.0000	22.0000	23.0000	+11.272%	10	6,989	+84.783%
2025-11-25	20.0800	21.0000	20.0800	20.6700	+4.552%	40	6,989	+105.612%
2025-11-24	19.5000	20.1500	19.4500	19.7700	-15.150%	105	6,952	+114.972%
2025-11-21	23.1000	23.3000	23.1000	23.3000	+5.430%	54	6,893	+82.403%
2025-11-20	22.0500	22.1000	21.8300	22.1000	+6.763%	25	6,843	+92.308%
2025-11-19	20.6000	21.1500	20.4400	20.7000	+0.485%	487	6,818	+105.314%
2025-11-18	20.6000	20.6000	20.6000	20.6000	-3.059%	14	6,743	+106.311%
2025-11-17	20.6000	21.3500	20.6000	21.2500	+4.577%	220	6,736	+100.000%
2025-11-13	20.3200	20.3200	20.3200	20.3200	-5.268%	1	6,536	+109.154%
2025-11-12	21.4500	21.4500	21.4500	21.4500	+8.608%	5	6,536	+98.135%
2025-11-11	19.3000	20.0000	19.3000	19.7500	+6.183%	15	6,541	+115.190%
2025-11-10	18.6000	18.6000	18.6000	18.6000	-3.125%	1	6,526	+128.495%
2025-11-05	19.2000	19.2000	19.2000	19.2000	+6.077%	5	6,525	+121.354%
2025-10-31	18.2000	18.2000	18.1000	18.1000	+4.624%	168	6,520	+134.807%
2025-10-30	17.3000	17.3000	17.3000	17.3000	+6.790%	5	6,352	+145.665%
2025-10-28	16.2000	16.2000	16.2000	16.2000	-5.263%	10	6,347	+162.346%
2025-10-24	16.5500	17.1000	16.5500	17.1000	-11.628%	5	6,337	+148.538%
2025-10-16	19.3500	19.3500	19.3500	19.3500	-0.769%	2	6,332	+119.638%
2025-10-15	19.5000	19.5000	19.5000	19.5000	-3.226%	1	6,332	+117.949%
2025-10-14	20.1000	20.3000	20.0000	20.1500	+2.806%	8	6,333	+110.918%
2025-10-13	19.6000	19.6000	19.6000	19.6000	-11.910%	1	6,333	+116.837%
2025-10-10	17.6200	22.2500	17.6200	22.2500	+28.613%	111	6,334	+91.011%
2025-10-09	16.4200	17.3000	16.4200	17.3000	+13.816%	8	6,225	+145.665%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+10.145%	1	6,224	+179.605%
2025-10-06	13.8000	13.8000	13.8000	13.8000	+2.222%	1	6,223	+207.971%
2025-10-03	13.5000	13.5000	13.5000	13.5000	-9.091%	1	6,222	+214.815%
2025-10-01	15.3500	15.3500	14.8500	14.8500	-5.414%	28	6,221	+186.195%
2025-09-30	15.2500	15.7000	14.8000	15.7000	+1.948%	22	6,222	+170.701%
2025-09-29	15.8000	15.8000	15.4000	15.4000	-9.145%	7	6,220	+175.974%
2025-09-26	16.9500	16.9500	16.9500	16.9500	+7.278%	1	6,215	+150.737%
2025-09-24	16.0000	16.5300	15.8000	15.8000	-17.708%	36	6,214	+168.987%
2025-09-19	19.9000	19.9000	19.1500	19.2000	-3.518%	14	6,214	+121.354%
2025-09-18	19.3500	19.9000	19.3500	19.9000	+4.188%	2	6,224	+113.568%
2025-09-17	18.7000	19.1000	18.7000	19.1000	-8.393%	2,004	6,224	+122.513%
2025-09-16	20.8500	20.8500	20.8500	20.8500	-2.113%	10	4,227	+103.837%
2025-09-15	21.3000	21.3000	21.3000	21.3000	-8.584%	11	4,217	+99.531%
2025-09-12	22.9000	23.3000	22.9000	23.3000	+5.909%	6	4,226	+82.403%
2025-09-11	24.4500	24.4500	22.0000	22.0000	-15.222%	455	4,225	+93.182%
2025-09-10	25.9500	25.9500	25.9500	25.9500	+3.140%	1	4,019	+63.776%
2025-09-09	25.3900	25.3900	25.1600	25.1600	-10.303%	4,005	4,018	+68.919%
2025-09-08	28.2000	28.2000	28.0500	28.0500	-12.453%	13	16	+51.515%
2025-09-04	31.7400	32.0400	31.7400	32.0400	+11.173%	2	29	+32.647%
2025-09-02	29.0000	29.0000	28.8200	28.8200	-7.480%	6	31	+47.467%
2025-08-29	31.1500	31.1500	31.1500	31.1500	-10.231%	10	16	+36.437%
2025-08-26	34.7000	34.7000	34.7000	34.7000	-10.010%	3	18	+22.478%
2025-08-08	38.6000	38.8300	38.3500	38.5600	-1.883%	6	18	+10.218%
2025-08-05	39.2000	39.3000	39.2000	39.3000	+3.694%	2	18	+8.142%
2025-07-31	37.9100	37.9100	37.3300	37.9000	+3.836%	8	18	+12.137%
2025-07-28	36.8500	36.8500	36.5000	36.5000	-0.273%	11	15	+16.438%
2025-07-23	36.9000	36.9000	36.6000	36.6000	-8.887%	2	4	+16.120%
2025-07-17	40.1700	40.1700	40.1700	40.1700	-17.090%	2	2	+5.800%
2025-07-09	48.4500	48.4500	48.4500	48.4500	+14.431%	2	2	-12.281%
2025-06-03	42.3400	42.3400	42.3400	42.3400	-0.376%	1	664	+0.378%
2025-06-02	43.2500	43.2500	42.5000	42.5000	-1.163%	3	665	0.000%
2025-05-30	43.0000	43.0000	43.0000	43.0000	+16.689%	2	666	-1.163%
2025-05-20	37.1000	37.1000	36.8500	36.8500	-3.534%	75	665	+15.332%
2025-05-19	38.3000	38.3000	38.2000	38.2000	+2.139%	70	697	+11.257%
2025-05-16	37.4000	37.4000	37.4000	37.4000	+12.144%	50	697	+13.636%
2025-05-14	33.3500	33.3500	33.3500	33.3500	-1.767%	1	697	+27.436%
2025-05-12	33.4500	33.9500	33.2800	33.9500	-9.103%	6	696	+25.184%
2025-05-09	37.4000	37.4000	37.3500	37.3500	-7.891%	4	697	+13.788%
2025-04-29	40.4500	40.5500	40.1000	40.5500	0.000%	226	696	+4.809%
2025-04-25	40.5500	40.5500	40.5500	40.5500	-1.338%	2	601	+4.809%
2025-04-24	41.1500	41.1500	41.1000	41.1000	-0.364%	2	601	+3.406%
2025-04-23	41.2500	41.2500	41.2500	41.2500	-8.678%	1	601	+3.030%
2025-04-14	45.1700	45.1700	45.1700	45.1700	+23.923%	2	600	-5.911%
2025-04-03	37.3600	37.9000	36.4500	36.4500	+3.258%	434	598	+16.598%
2025-04-01	35.1500	35.9700	35.0300	35.3000	+1.349%	97	309	+20.397%
2025-03-25	34.8300	34.8300	34.8300	34.8300	+8.403%	1	245	+22.021%
2025-03-19	32.1300	32.1300	32.1300	32.1300	-0.186%	1	246	+32.275%
2025-03-18	32.1900	32.1900	32.1900	32.1900	+3.872%	1	245	+32.029%
2025-03-17	31.2000	31.2000	30.9900	30.9900	-5.518%	6	244	+37.141%
2025-03-06	32.8000	32.8000	32.8000	32.8000	-1.796%	10	240	+29.573%
2025-03-05	33.4500	33.4500	33.4000	33.4000	-1.620%	63	240	+27.246%
2025-02-26	33.3000	33.9500	33.0000	33.9500	-12.274%	120	180	+25.184%
2025-02-18	38.7000	38.7000	38.7000	38.7000	-10.624%	1	60	+9.819%
2025-02-13	43.3000	43.3000	43.3000	43.3000	+1.405%	1	60	-1.848%
2025-02-12	42.7000	42.7000	42.7000	42.7000	-12.554%	1	60	-0.468%
2025-02-10	49.2500	49.2500	48.8300	48.8300	-8.729%	10	60	-12.963%
2025-02-05	53.5000	53.5000	53.5000	53.5000	+2.255%	8	63	-20.561%
2025-01-30	52.4600	52.4700	52.2500	52.3200	-17.606%	32	44	-18.769%
2024-11-27	63.7700	63.7700	63.4200	63.5000	-1.244%	29	44	-33.071%
2024-11-26	65.3200	65.3200	64.3000	64.3000	-3.381%	16	44	-33.904%
2024-11-22	66.5500	66.5500	66.5500	66.5500	+10.824%	90	48	-36.138%
2024-11-14	60.0500	60.0500	60.0500	60.0500	+14.425%	2	14	-29.226%
2024-11-07	52.4800	52.4800	52.4800	52.4800	-2.994%	2	14	-19.017%
2024-10-25	54.1000	54.1000	54.1000	54.1000	-2.152%	2	12	-21.442%
2024-10-24	55.7000	55.9000	55.2900	55.2900	+27.986%	6	12	-23.133%
2024-10-07	43.8000	44.1500	43.2000	43.2000	-2.856%	7	7	-1.620%
2024-10-02	44.6000	44.6000	44.4400	44.4700	-4.673%	8	8	-4.430%
2024-09-27	46.9000	46.9500	46.6500	46.6500	0.000%	16	8	-8.896%