Dark

BABA20270115P130
BABA Jan 15 2027 130.00 Put (BABA270115P00130000)
option OPRA

EOD

Jul 28, 2026

21.76-3.289%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	21.7600	21.7600	21.7600	21.7600	-3.289%	1	6,078	0.000%
2026-07-27	23.3100	23.4000	22.4900	22.5000	-4.459%	36	6,087	-3.289%
2026-07-24	23.5000	23.5500	23.5000	23.5500	-0.212%	2	6,079	-7.601%
2026-07-23	22.8300	23.6000	22.5800	23.6000	+8.756%	18	6,079	-7.797%
2026-07-22	21.8100	21.8100	21.7000	21.7000	+4.578%	2	6,081	+0.276%
2026-07-21	20.5500	20.8500	20.3900	20.7500	+5.330%	529	6,081	+4.867%
2026-07-20	20.2500	20.4500	19.1500	19.7000	-11.659%	168	6,406	+10.457%
2026-07-17	22.3000	22.3000	22.3000	22.3000	+7.574%	41	6,441	-2.422%
2026-07-16	20.7300	20.7300	20.7300	20.7300	-13.983%	1	6,402	+4.969%
2026-07-13	24.1000	24.1000	24.1000	24.1000	-0.619%	4	6,401	-9.710%
2026-07-10	23.8000	24.2500	23.7000	24.2500	-9.176%	62	6,399	-10.268%
2026-07-08	26.7000	26.7000	26.7000	26.7000	-24.873%	1	6,368	-18.502%
2026-07-06	35.5400	35.5400	35.5400	35.5400	+3.979%	1	6,367	-38.773%
2026-07-01	36.5000	36.5000	34.0000	34.1800	-8.069%	12	6,367	-36.337%
2026-06-30	37.1800	37.1800	37.1800	37.1800	+0.622%	1	6,367	-41.474%
2026-06-29	36.1000	36.9500	36.1000	36.9500	-1.282%	7	6,368	-41.110%
2026-06-26	36.8600	37.4300	36.8600	37.4300	+3.972%	3	6,368	-41.865%
2026-06-25	37.0000	37.0000	35.8700	36.0000	+10.599%	17	6,368	-39.556%
2026-06-24	31.6700	32.5500	31.6700	32.5500	+25.919%	3	6,378	-33.149%
2026-06-17	25.4000	25.8500	25.4000	25.8500	-1.674%	160	6,378	-15.822%
2026-06-16	26.2900	26.2900	26.2900	26.2900	+9.132%	1	6,509	-17.231%
2026-06-15	24.5000	24.5000	24.0900	24.0900	-8.403%	43	6,508	-9.672%
2026-06-11	25.4000	26.3700	25.4000	26.3000	+12.876%	42	6,466	-17.262%
2026-06-10	23.3000	23.3000	23.3000	23.3000	+9.390%	1	6,447	-6.609%
2026-06-09	21.3000	21.3000	21.3000	21.3000	+5.185%	1	6,448	+2.160%
2026-06-08	20.3000	20.3000	20.2500	20.2500	-2.315%	55	6,447	+7.457%
2026-06-05	18.8600	20.7300	18.8600	20.7300	+14.848%	6	6,407	+4.969%
2026-06-03	18.0500	18.0500	18.0500	18.0500	+12.813%	1	6,404	+20.554%
2026-06-02	15.3500	16.0000	15.3000	16.0000	-9.348%	1,574	6,403	+36.000%
2026-06-01	17.9500	17.9500	17.6500	17.6500	-5.967%	15	5,217	+23.286%
2026-05-29	18.6900	19.0500	18.1500	18.7700	+4.860%	218	5,203	+15.930%
2026-05-28	18.8000	18.8000	17.9000	17.9000	+4.070%	14	5,402	+21.564%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+4.878%	1	5,407	+26.512%
2026-05-26	16.5500	16.5500	16.4000	16.4000	-0.304%	9	5,407	+32.683%
2026-05-22	16.7500	16.8000	16.4500	16.4500	-0.303%	12	5,400	+32.280%
2026-05-21	16.9500	17.0500	16.5000	16.5000	+12.936%	5	5,400	+31.879%
2026-05-20	14.8500	14.8500	14.5100	14.6100	+3.251%	17	5,400	+48.939%
2026-05-19	14.5000	14.5000	14.1500	14.1500	-7.818%	29	5,391	+53.781%
2026-05-18	15.1500	15.3500	15.0000	15.3500	0.000%	9	5,391	+41.759%
2026-05-15	15.3100	15.4500	15.2600	15.3500	+17.896%	38	5,391	+41.759%
2026-05-14	13.2000	13.2000	12.6500	13.0200	+9.504%	8	5,380	+67.127%
2026-05-13	12.5000	12.7500	11.8900	11.8900	-21.258%	22	5,377	+83.011%
2026-05-12	15.3500	15.3500	14.9000	15.1000	+5.007%	14	5,377	+44.106%
2026-05-11	14.3500	14.5100	14.2900	14.3800	+6.047%	42	5,377	+51.321%
2026-05-08	13.2600	13.5900	13.2600	13.5600	+3.275%	4	5,356	+60.472%
2026-05-07	12.8000	13.2500	12.8000	13.1300	-0.756%	17	5,355	+65.727%
2026-05-06	14.0500	14.0500	13.2300	13.2300	-17.621%	28	5,344	+64.475%
2026-05-05	15.4500	16.0600	15.4500	16.0600	+2.949%	15	5,347	+35.492%
2026-05-04	15.3700	15.8200	15.3700	15.6000	-3.822%	10	5,349	+39.487%
2026-05-01	16.0000	16.3200	16.0000	16.2200	-0.674%	28	5,351	+34.155%
2026-04-30	16.1000	16.3300	16.1000	16.3300	-3.086%	11	5,351	+33.252%
2026-04-29	16.8500	16.8500	16.5000	16.8500	-1.173%	13	5,351	+29.139%
2026-04-28	17.0600	17.0600	16.9900	17.0500	+4.923%	3	5,349	+27.625%
2026-04-27	16.0700	16.2500	16.0700	16.2500	-4.412%	2	5,350	+33.908%
2026-04-23	16.4600	17.0000	16.4600	17.0000	+14.478%	8	5,349	+28.000%
2026-04-22	14.8500	14.8500	14.8500	14.8500	-3.257%	2	5,348	+46.532%
2026-04-21	14.8500	15.3500	14.8000	15.3500	+9.721%	38	5,333	+41.759%
2026-04-20	13.9500	13.9900	13.9500	13.9900	+2.491%	3	5,333	+55.540%
2026-04-17	13.6500	13.6500	13.6500	13.6500	-6.250%	25	5,333	+59.414%
2026-04-16	14.8000	14.8000	14.4500	14.5600	-10.675%	89	5,311	+49.451%
2026-04-15	16.8000	16.8000	15.7700	16.3000	-3.149%	128	5,366	+33.497%
2026-04-14	16.5000	17.0200	16.5000	16.8300	-10.479%	22	5,465	+29.293%
2026-04-13	19.3000	19.5300	18.6700	18.8000	-0.212%	72	5,454	+15.745%
2026-04-10	18.8000	18.8400	18.8000	18.8400	-2.636%	3	5,444	+15.499%
2026-04-09	19.3500	19.3500	19.3500	19.3500	-1.727%	5	5,444	+12.455%
2026-04-08	19.6900	19.6900	19.6900	19.6900	-6.238%	5	5,444	+10.513%
2026-04-06	20.6200	21.0000	20.6200	21.0000	-4.328%	2	5,444	+3.619%
2026-04-02	21.4700	21.9500	21.4700	21.9500	+6.039%	3	5,444	-0.866%
2026-03-31	20.7000	20.7000	20.7000	20.7000	-2.817%	4	5,444	+5.121%
2026-03-27	20.8600	21.6000	20.8600	21.3000	+6.234%	415	5,444	+2.160%
2026-03-26	19.9900	20.1200	19.9900	20.0500	+9.623%	30	5,109	+8.529%
2026-03-25	17.8000	18.2900	17.8000	18.2900	-8.778%	107	5,102	+18.972%
2026-03-24	19.9500	20.3000	19.9500	20.0500	+4.427%	125	5,033	+8.529%
2026-03-23	20.1000	20.1000	19.2000	19.2000	-9.005%	32	4,933	+13.333%
2026-03-20	20.4400	21.1000	20.4400	21.1000	+5.500%	19	4,915	+3.128%
2026-03-19	20.5000	21.3600	19.5000	20.0000	+26.984%	200	4,915	+8.800%
2026-03-18	14.3500	15.7500	14.3500	15.7500	+1.942%	8	5,084	+38.159%
2026-03-17	15.7700	15.7700	15.4000	15.4500	-1.842%	12	5,080	+40.841%
2026-03-16	15.7500	16.0400	15.3500	15.7400	-9.851%	50	5,082	+38.247%
2026-03-12	16.6900	17.4600	16.6900	17.4600	+5.818%	53	5,056	+24.628%
2026-03-11	16.3700	16.5500	16.3700	16.5000	+4.762%	22	5,030	+31.879%
2026-03-10	17.5200	17.5200	15.6000	15.7500	-15.323%	31	5,030	+38.159%
2026-03-09	18.5300	18.6000	18.0000	18.6000	+0.922%	36	5,005	+16.989%
2026-03-06	17.6200	18.9800	17.6200	18.4300	+0.986%	8	5,008	+18.068%
2026-03-05	18.5000	19.1100	18.0500	18.2500	+5.797%	97	5,007	+19.233%
2026-03-04	17.0000	17.2500	16.7000	17.2500	+8.491%	68	4,939	+26.145%
2026-03-03	15.8800	17.2600	15.8800	15.9000	+16.484%	209	4,933	+36.855%
2026-03-02	14.2000	14.2500	13.6500	13.6500	+5.000%	216	5,121	+59.414%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+1.562%	4	4,958	+67.385%
2026-02-26	12.5000	13.0200	12.5000	12.8000	+12.281%	286	4,958	+70.000%
2026-02-25	11.2800	11.6000	11.2800	11.4000	+0.885%	134	4,838	+90.877%
2026-02-24	11.2300	11.4500	11.2200	11.3000	+4.147%	50	4,838	+92.566%
2026-02-23	10.7000	10.8500	10.7000	10.8500	-2.691%	4	4,825	+100.553%
2026-02-20	11.7100	11.7100	9.9000	11.1500	+1.826%	27	4,827	+95.157%
2026-02-19	10.9900	11.1500	10.8600	10.9500	+4.186%	7	4,827	+98.721%
2026-02-18	10.5100	10.5100	10.5100	10.5100	-6.161%	1	4,829	+107.041%
2026-02-17	11.1000	11.2000	11.1000	11.2000	+0.901%	16	4,829	+94.286%
2026-02-13	11.1000	11.1000	11.1000	11.1000	+8.611%	1	4,831	+96.036%
2026-02-12	10.2200	10.2200	10.2200	10.2200	+13.556%	2	4,831	+112.916%
2026-02-10	9.0000	9.0000	9.0000	9.0000	-4.255%	27	4,833	+141.778%
2026-02-09	9.4000	9.4000	9.4000	9.4000	-13.364%	200	4,860	+131.489%
2026-02-05	10.8500	10.8500	10.8500	10.8500	+2.166%	1	4,734	+100.553%
2026-02-04	10.0000	10.6300	10.0000	10.6200	+11.321%	45	4,734	+104.896%
2026-02-03	9.5400	9.5400	9.5400	9.5400	+13.571%	2	4,746	+128.092%
2026-02-02	8.5000	8.6600	8.4000	8.4000	+0.599%	13	4,744	+159.048%
2026-01-30	8.0000	8.3500	8.0000	8.3500	+5.696%	152	4,734	+160.599%
2026-01-29	8.1500	8.1500	7.9000	7.9000	+4.636%	34	4,841	+175.443%
2026-01-28	7.8300	7.9200	7.5500	7.5500	-6.328%	614	4,864	+188.212%
2026-01-27	8.0400	8.0600	8.0400	8.0600	+11.172%	4	5,385	+169.975%
2026-01-22	7.2800	7.2800	7.1500	7.2500	-20.765%	25	5,385	+200.138%
2026-01-20	8.8200	9.2000	8.8000	9.1500	+3.390%	2,411	5,119	+137.814%
2026-01-16	9.2000	9.2000	8.8500	8.8500	+9.665%	10	2,977	+145.876%
2026-01-15	7.9900	8.0700	7.8600	8.0700	-5.614%	6	2,977	+169.641%
2026-01-13	8.5800	8.5800	8.2200	8.5500	-5.000%	23	2,979	+154.503%
2026-01-12	11.0000	11.0000	8.9000	9.0000	-26.290%	723	2,974	+141.778%
2026-01-09	12.0500	12.2100	12.0500	12.2100	-7.289%	220	2,275	+78.215%
2026-01-07	13.1700	13.1700	13.1700	13.1700	+11.800%	10	2,065	+65.224%
2026-01-06	11.2300	11.7800	11.2300	11.7800	+5.179%	8	2,055	+84.720%
2026-01-05	11.2500	11.2500	11.2000	11.2000	+5.960%	3	2,052	+94.286%
2026-01-02	10.7000	10.7000	10.5700	10.5700	-17.743%	7	2,052	+105.866%
2025-12-31	12.8500	12.8500	12.8500	12.8500	+2.800%	1	2,048	+69.339%
2025-12-30	12.5000	12.5000	12.5000	12.5000	-1.575%	1	2,048	+74.080%
2025-12-29	12.7000	12.7000	12.7000	12.7000	+9.013%	10	2,048	+71.339%
2025-12-26	11.6500	11.6500	11.6500	11.6500	-0.171%	2	2,038	+86.781%
2025-12-24	11.6700	11.6700	11.6700	11.6700	-3.633%	1	2,038	+86.461%
2025-12-23	12.0000	12.1100	12.0000	12.1100	-6.846%	32	2,038	+79.686%
2025-12-17	13.0000	13.0000	13.0000	13.0000	+4.418%	3	2,008	+67.385%
2025-12-15	12.4500	12.4500	12.4500	12.4500	+11.459%	1	2,011	+74.779%
2025-12-10	11.1700	11.1700	11.1700	11.1700	-1.150%	4	2,010	+94.808%
2025-12-04	11.0700	12.0000	11.0700	11.3000	-0.877%	20	2,006	+92.566%
2025-12-03	11.5500	11.5500	11.4000	11.4000	+6.542%	27	1,993	+90.877%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-9.322%	1	1,967	+103.364%
2025-11-28	11.8000	11.8000	11.8000	11.8000	+3.782%	1	1,966	+84.407%
2025-11-26	10.9500	11.3700	10.9500	11.3700	-7.935%	2	1,716	+91.381%
2025-11-25	11.4200	12.3500	11.4200	12.3500	+8.907%	1,398	1,716	+76.194%
2025-11-24	11.4000	12.2000	11.3400	11.3400	-10.779%	12	574	+91.887%
2025-11-21	13.7300	14.4200	12.7100	12.7100	+2.500%	14	574	+71.204%
2025-11-12	12.4000	12.4000	12.4000	12.4000	+2.734%	1	564	+75.484%
2025-11-07	12.0700	12.0700	12.0700	12.0700	+7.768%	1	564	+80.282%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+6.667%	1	563	+94.286%
2025-11-03	11.0000	11.0000	10.5000	10.5000	+6.599%	2	563	+107.238%
2025-10-28	9.5000	9.8500	9.5000	9.8500	+4.454%	414	563	+120.914%
2025-10-27	9.4300	9.4300	9.4300	9.4300	-11.869%	5	432	+130.753%
2025-10-21	10.7000	10.7000	10.7000	10.7000	-5.893%	250	432	+103.364%
2025-10-20	11.3700	11.3700	11.3700	11.3700	-13.206%	1	182	+91.381%
2025-10-10	12.2000	13.1000	11.9800	13.1000	+33.266%	17	182	+66.107%
2025-10-09	9.7500	10.2000	9.7500	9.8300	+27.497%	12	168	+121.363%
2025-10-06	7.7100	7.7100	7.7100	7.7100	+0.916%	10	178	+182.231%
2025-10-03	7.5800	7.6400	7.5800	7.6400	-3.291%	11	168	+184.817%
2025-10-02	7.9000	7.9000	7.9000	7.9000	-8.140%	1	169	+175.443%
2025-09-30	8.6000	8.6000	8.6000	8.6000	-4.018%	20	169	+153.023%
2025-09-29	8.9600	8.9600	8.9600	8.9600	-13.430%	1	169	+142.857%
2025-09-26	10.0000	10.3500	10.0000	10.3500	+7.813%	3	169	+110.242%
2025-09-24	9.3000	9.6000	9.3000	9.6000	-14.286%	3	167	+126.667%
2025-09-22	11.2000	11.2000	11.2000	11.2000	+0.901%	1	165	+94.286%
2025-09-19	11.1000	11.1000	11.1000	11.1000	+3.256%	1	164	+96.036%
2025-09-17	11.1400	11.1400	10.7500	10.7500	-7.725%	40	164	+102.419%
2025-09-16	11.4300	11.7700	11.4300	11.6500	-12.734%	17	194	+86.781%
2025-09-12	13.3500	13.3500	13.3500	13.3500	+2.930%	21	195	+62.996%
2025-09-11	14.0500	14.0500	12.9700	12.9700	-5.328%	20	194	+67.772%
2025-09-10	15.5700	16.5000	13.7000	13.7000	-9.272%	13	194	+58.832%
2025-09-09	15.0800	15.4400	15.0800	15.1000	-7.077%	62	186	+44.106%
2025-09-08	16.9500	16.9500	16.2500	16.2500	-17.387%	30	182	+33.908%
2025-09-04	19.6700	19.6700	19.6700	19.6700	+4.907%	20	162	+10.625%
2025-08-29	19.9000	19.9000	18.7500	18.7500	-18.478%	103	154	+16.053%
2025-08-22	23.0000	23.0000	23.0000	23.0000	-0.217%	1	154	-5.391%
2025-08-19	23.0500	23.0500	23.0500	23.0500	-8.057%	100	154	-5.597%
2025-08-11	24.8600	25.0700	24.8600	25.0700	+1.129%	2	55	-13.203%
2025-08-08	24.5700	24.7900	24.5700	24.7900	+1.974%	2	55	-12.223%
2025-08-07	24.3800	24.5400	24.0200	24.3100	-3.875%	4	55	-10.490%
2025-08-05	25.1200	25.2900	25.1200	25.2900	+4.504%	2	55	-13.958%
2025-07-31	23.8800	24.2000	23.7800	24.2000	-1.626%	11	55	-10.083%
2025-07-30	24.6000	24.6000	24.6000	24.6000	+0.408%	50	54	-11.545%
2025-07-18	24.5000	24.5000	24.5000	24.5000	-6.844%	50	54	-11.184%
2025-07-15	26.9500	26.9500	26.3000	26.3000	-19.251%	2	4	-17.262%
2025-07-09	32.5700	32.5700	32.5700	32.5700	+8.206%	1	2	-33.190%
2025-07-08	30.1000	30.1000	30.1000	30.1000	+10.580%	1	1	-27.708%
2025-05-28	27.2200	27.2400	27.2200	27.2200	+12.712%	100	450	-20.059%
2025-05-20	24.1500	24.1500	24.1500	24.1500	+10.224%	40	433	-9.896%
2025-05-12	22.1800	22.2000	21.7500	21.9100	-11.653%	12	408	-0.685%
2025-05-02	24.8000	24.8000	24.8000	24.8000	-41.578%	2	406	-12.258%
2025-04-09	39.8000	42.5000	39.8000	42.4500	+13.351%	40	406	-48.740%
2025-04-08	37.4500	37.4500	37.2500	37.4500	+8.081%	5	426	-41.896%
2025-04-07	34.6500	34.6500	34.6500	34.6500	+43.182%	1	425	-37.201%
2025-04-02	24.2000	24.2000	24.2000	24.2000	+4.086%	1	425	-10.083%
2025-04-01	23.9500	23.9500	23.2500	23.2500	-6.250%	6	424	-6.409%
2025-03-31	24.8000	24.8000	24.8000	24.8000	+3.549%	5	426	-12.258%
2025-03-28	23.9500	23.9500	23.9500	23.9500	+4.266%	40	426	-9.144%
2025-03-27	22.9700	22.9700	22.9700	22.9700	-4.292%	1	426	-5.268%
2025-03-26	24.0000	24.0000	24.0000	24.0000	+6.289%	1	427	-9.333%
2025-03-20	22.5800	22.5800	22.5800	22.5800	+6.009%	2	426	-3.632%
2025-03-19	21.3000	21.3000	21.3000	21.3000	-1.252%	5	427	+2.160%
2025-03-18	21.4500	21.5700	21.4500	21.5700	-6.986%	16	422	+0.881%
2025-03-13	23.1900	23.1900	23.1900	23.1900	-3.133%	1	423	-6.166%
2025-03-11	23.8600	23.9400	23.8600	23.9400	+6.164%	30	423	-9.106%
2025-03-07	22.2500	22.7100	22.2500	22.5500	+5.374%	40	423	-3.503%
2025-03-06	21.4000	21.4000	21.4000	21.4000	-5.100%	10	419	+1.682%
2025-02-27	22.5500	22.5500	22.5500	22.5500	-0.617%	2	419	-3.503%
2025-02-26	21.5200	23.0700	21.5200	22.6900	-5.458%	60	417	-4.099%
2025-02-25	24.0000	24.0000	24.0000	24.0000	-4.000%	150	374	-9.333%
2025-02-24	24.0000	25.2300	24.0000	25.0000	+18.652%	47	224	-12.960%
2025-02-21	20.7400	21.0700	20.7300	21.0700	-5.853%	10	202	+3.275%
2025-02-20	20.7500	22.3800	20.7000	22.3800	-11.716%	3	202	-2.770%
2025-02-19	25.2500	25.3500	25.2500	25.3500	-3.059%	5	204	-14.162%
2025-02-18	25.4500	26.1500	25.2500	26.1500	-8.084%	4	204	-16.788%
2025-02-14	28.4500	28.4500	28.4500	28.4500	-3.066%	60	173	-23.515%
2025-02-13	29.3500	29.3500	29.3500	29.3500	0.000%	20	173	-25.860%
2025-02-12	29.2600	29.3500	29.2600	29.3500	-20.868%	3	153	-25.860%
2025-01-31	37.0900	37.0900	37.0900	37.0900	-20.476%	2	152	-41.332%
2025-01-23	46.6400	46.6400	46.6400	46.6400	-6.906%	1	153	-53.345%
2025-01-10	50.1000	50.1000	50.1000	50.1000	+6.144%	20	152	-56.567%
2024-12-18	46.9600	47.2000	46.9600	47.2000	+7.960%	61	152	-53.898%
2024-12-10	43.7200	43.7200	43.7200	43.7200	-6.120%	2	176	-50.229%
2024-11-25	46.5700	46.5700	46.5700	46.5700	-3.781%	2	178	-53.275%
2024-11-22	48.4000	48.4000	48.4000	48.4000	+8.618%	2	176	-55.041%
2024-11-19	44.5600	44.5600	44.5600	44.5600	+6.121%	7	176	-51.167%
2024-11-12	41.9900	41.9900	41.9900	41.9900	+9.065%	4	183	-48.178%
2024-11-06	38.5800	38.5800	38.5000	38.5000	+3.245%	12	187	-43.481%
2024-11-04	37.2900	37.2900	37.2900	37.2900	-2.254%	1	175	-41.647%
2024-10-31	38.1500	38.1500	38.1500	38.1500	+0.819%	1	174	-42.962%
2024-10-25	38.0000	38.0000	37.7500	37.8400	+2.409%	32	175	-42.495%
2024-10-23	36.9500	36.9500	36.9500	36.9500	+7.538%	1	181	-41.110%
2024-10-16	34.3600	34.3600	34.3600	34.3600	-4.661%	1	180	-36.671%
2024-10-15	36.0400	36.0400	36.0400	36.0400	+11.475%	1	179	-39.623%
2024-10-11	32.5500	32.5500	32.3200	32.3300	-2.179%	8	178	-32.694%
2024-10-08	32.8000	33.0500	32.2200	33.0500	+8.183%	31	176	-34.160%
2024-10-04	30.7500	30.7900	30.3700	30.5500	-1.832%	120	145	-28.773%
2024-10-03	31.1500	31.1500	31.1100	31.1200	-0.064%	40	135	-30.077%
2024-10-02	30.9400	31.1400	30.7000	31.1400	-5.636%	17	95	-30.122%
2024-09-30	32.9200	33.0000	32.9200	33.0000	+2.612%	3	87	-34.061%
2024-09-27	31.9600	32.1600	31.9600	32.1600	-6.376%	4	86	-32.338%
2024-09-26	34.6500	34.6500	34.3500	34.3500	0.000%	84	84	-36.652%