Dark

BABA20270115P120
BABA Jan 15 2027 120.00 Put (BABA270115P00120000)
option OPRA

EOD

Oct 1, 2026

16.63+3.292%(+0.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4000	16.6300	16.4000	16.6300	+3.292%	4	24,122	0.000%
2026-09-30	16.1000	16.1000	16.1000	16.1000	-3.303%	1	24,124	+3.292%
2026-09-29	16.5000	16.7500	16.3500	16.6500	+7.419%	23	24,125	-0.120%
2026-09-28	15.4500	15.6500	15.4500	15.5000	+3.333%	37	24,124	+7.290%
2026-09-25	15.0000	15.0000	15.0000	15.0000	-1.316%	1	24,101	+10.867%
2026-09-24	14.8300	15.2000	14.8300	15.2000	+0.997%	3	24,100	+9.408%
2026-09-23	14.8000	15.0500	14.8000	15.0500	+20.400%	19	24,098	+10.498%
2026-09-22	11.4100	12.5000	10.9500	12.5000	-4.943%	33	24,088	+33.040%
2026-09-21	13.4000	13.4000	13.1500	13.1500	-10.055%	55	24,088	+26.464%
2026-09-18	15.2000	15.2000	14.4000	14.6200	-13.234%	277	24,086	+13.748%
2026-09-17	17.4000	17.4000	16.8500	16.8500	-4.910%	68	24,156	-1.306%
2026-09-16	17.1000	17.7200	17.1000	17.7200	+10.750%	119	24,111	-6.151%
2026-09-15	15.9500	16.0500	15.9300	16.0000	-6.487%	6	24,192	+3.937%
2026-09-14	17.1100	17.1100	17.1100	17.1100	+3.697%	2	24,189	-2.805%
2026-09-11	16.7600	16.7600	16.2000	16.5000	-2.482%	8	24,191	+0.788%
2026-09-10	16.8500	17.1000	16.8500	16.9200	+3.171%	13	24,191	-1.714%
2026-09-09	16.1000	16.4000	16.1000	16.4000	+10.811%	2	24,198	+1.402%
2026-09-08	15.3800	15.3800	14.8000	14.8000	+0.680%	6	24,198	+12.365%
2026-09-04	14.7600	15.2000	14.7000	14.7000	-2.455%	44	24,162	+13.129%
2026-09-03	15.9500	15.9500	15.0700	15.0700	-0.855%	8	24,162	+10.352%
2026-09-02	15.0000	15.2000	14.8500	15.2000	+2.219%	4	24,155	+9.408%
2026-09-01	14.6500	14.8700	14.5600	14.8700	+5.836%	55	24,154	+11.836%
2026-08-31	13.3000	14.0500	13.3000	14.0500	+15.164%	13	24,112	+18.363%
2026-08-28	13.0000	13.0000	12.2000	12.2000	-9.630%	6	24,118	+36.311%
2026-08-27	13.6000	14.0000	13.4500	13.5000	+17.904%	104	24,118	+23.185%
2026-08-26	11.4500	11.4500	11.4500	11.4500	-5.372%	1	24,039	+45.240%
2026-08-25	13.2000	13.2000	12.1000	12.1000	-4.724%	78	24,038	+37.438%
2026-08-24	13.1000	13.1000	12.0000	12.7000	+7.718%	53	24,083	+30.945%
2026-08-21	10.0000	12.0000	9.8800	11.7900	+54.118%	73	24,095	+41.052%
2026-08-20	10.2800	10.2800	7.6500	7.6500	-13.068%	299	24,078	+117.386%
2026-08-19	8.7000	8.9500	8.5000	8.8000	-1.012%	455	23,851	+88.977%
2026-08-18	8.6000	9.3000	8.6000	8.8900	-11.100%	320	23,483	+87.064%
2026-08-17	10.3900	10.3900	10.0000	10.0000	-3.939%	50	23,297	+66.300%
2026-08-14	10.6600	10.6600	10.2500	10.4100	-6.301%	21	23,344	+59.750%
2026-08-13	10.9400	11.2000	10.4000	11.1100	+7.343%	19	23,336	+49.685%
2026-08-12	10.3500	10.3500	10.3500	10.3500	+16.292%	1	23,331	+60.676%
2026-08-11	8.9000	9.1500	8.9000	8.9000	+13.376%	68	23,331	+86.854%
2026-08-10	9.3000	9.3000	7.8500	7.8500	-16.489%	47	23,322	+111.847%
2026-08-07	9.8500	10.1600	9.3500	9.4000	-7.023%	59	23,343	+76.915%
2026-08-06	10.3000	10.4000	10.0900	10.1100	+5.753%	148	23,341	+64.491%
2026-08-05	9.4000	9.7100	9.4000	9.5600	-0.830%	50	23,252	+73.954%
2026-08-04	10.8500	10.8500	9.6400	9.6400	-3.600%	210	23,258	+72.510%
2026-08-03	10.5500	10.5500	9.6000	10.0000	-19.679%	201	23,205	+66.300%
2026-07-31	13.1600	13.1600	12.1700	12.4500	-16.834%	43	23,205	+33.574%
2026-07-30	15.1500	15.2000	14.8400	14.9700	-4.650%	171	23,214	+11.089%
2026-07-27	16.4500	16.4500	15.6600	15.7000	-6.548%	1,296	23,374	+5.924%
2026-07-24	17.3000	17.5000	16.8000	16.8000	+0.599%	84	23,186	-1.012%
2026-07-23	16.7500	16.8000	16.7000	16.7000	+5.696%	9	23,133	-0.419%
2026-07-22	15.4600	15.8000	15.1000	15.8000	+7.483%	33	23,140	+5.253%
2026-07-21	14.5000	14.7000	14.5000	14.7000	+8.088%	1,351	23,125	+13.129%
2026-07-20	14.4000	14.4000	13.3500	13.6000	-15.265%	120	23,324	+22.279%
2026-07-17	16.1700	16.3000	15.6800	16.0500	+10.309%	50	23,253	+3.614%
2026-07-16	14.4700	14.7100	14.4000	14.5500	-3.642%	4	23,219	+14.296%
2026-07-15	14.5000	15.2000	13.9000	15.1000	-12.464%	595	23,215	+10.132%
2026-07-14	17.2500	17.2500	17.2500	17.2500	0.000%	3	22,786	-3.594%
2026-07-13	17.2500	17.2500	17.2500	17.2500	+3.728%	2	22,789	-3.594%
2026-07-10	16.6700	16.6700	16.6300	16.6300	-9.620%	2	22,789	0.000%
2026-07-09	18.8500	18.8500	18.3100	18.4000	-6.599%	7	22,789	-9.620%
2026-07-08	21.4800	21.5800	19.5500	19.7000	-25.379%	212	22,789	-15.584%
2026-07-07	26.1000	26.4000	26.1000	26.4000	-4.452%	5	22,800	-37.008%
2026-07-06	27.6300	27.6300	27.6300	27.6300	-2.950%	1	22,800	-39.812%
2026-07-02	28.4500	28.6500	28.4500	28.4700	+6.829%	376	22,878	-41.588%
2026-07-01	25.6000	26.6500	25.6000	26.6500	-7.977%	12	22,878	-37.598%
2026-06-29	28.9600	28.9600	28.9600	28.9600	+0.242%	5	22,883	-42.576%
2026-06-26	29.0000	29.0000	28.3000	28.8900	+1.368%	29	22,878	-42.437%
2026-06-25	27.4400	28.5000	27.4400	28.5000	+15.619%	2,600	22,880	-41.649%
2026-06-24	24.0000	24.6500	23.9200	24.6500	+6.250%	609	23,787	-32.535%
2026-06-23	22.8000	23.3500	22.8000	23.2000	+8.058%	63	24,081	-28.319%
2026-06-22	21.3900	22.0000	21.3800	21.4700	+2.875%	25	24,079	-22.543%
2026-06-18	20.5500	21.0000	20.4000	20.8700	+4.350%	571	24,221	-20.316%
2026-06-17	18.7000	20.0000	18.6500	20.0000	+5.374%	282	24,221	-16.850%
2026-06-16	18.7000	19.1000	18.6000	18.9800	+7.841%	281	24,276	-12.381%
2026-06-15	17.7500	17.7500	17.2000	17.6000	-4.865%	557	24,477	-5.511%
2026-06-12	18.5000	18.5000	18.1500	18.5000	-4.639%	202	24,937	-10.108%
2026-06-11	18.6000	19.4000	18.4500	19.4000	+15.476%	2,537	25,035	-14.278%
2026-06-10	16.0000	16.8000	15.9800	16.8000	+12.375%	62	26,335	-1.012%
2026-06-09	14.3500	14.9500	14.0000	14.9500	+0.336%	22	26,353	+11.237%
2026-06-08	14.3500	15.0500	14.3500	14.9000	+0.540%	165	26,333	+11.611%
2026-06-05	13.2000	14.8200	13.2000	14.8200	+17.619%	26	26,329	+12.213%
2026-06-04	12.4400	12.6000	12.4400	12.6000	+2.273%	20	26,321	+31.984%
2026-06-03	12.4500	12.5500	12.3200	12.3200	+13.028%	210	26,331	+34.984%
2026-06-02	10.9000	10.9000	10.8000	10.9000	-12.097%	21	26,311	+52.569%
2026-06-01	12.4000	12.4100	12.4000	12.4000	-5.847%	371	26,311	+34.113%
2026-05-29	12.9600	13.2300	12.9600	13.1700	+0.920%	460	26,297	+26.272%
2026-05-28	13.0500	13.1500	13.0500	13.0500	+10.593%	11	26,746	+27.433%
2026-05-27	12.1000	12.1000	11.8000	11.8000	+3.509%	77	26,746	+40.932%
2026-05-26	11.4500	11.4500	11.4000	11.4000	-0.088%	5	26,670	+45.877%
2026-05-22	11.5000	11.5000	11.2500	11.4100	+1.603%	241	26,463	+45.749%
2026-05-21	11.3800	11.9000	11.2300	11.2300	+10.968%	114	26,363	+48.085%
2026-05-20	10.5000	10.5000	9.9900	10.1200	+4.330%	41	26,363	+64.328%
2026-05-19	9.9000	9.9000	9.6000	9.7000	-8.920%	1,314	26,324	+71.443%
2026-05-18	10.4800	10.6500	10.4800	10.6500	-1.389%	60	26,324	+56.150%
2026-05-15	10.6500	10.8000	10.5000	10.8000	+20.000%	127	26,324	+53.981%
2026-05-14	9.3500	9.3500	8.5000	9.0000	+8.827%	47	26,208	+84.778%
2026-05-13	10.6500	11.0000	8.1000	8.2700	-20.097%	55	26,174	+101.088%
2026-05-12	10.6000	10.7100	10.3500	10.3500	+4.020%	16	26,174	+60.676%
2026-05-11	9.8500	10.1000	9.8000	9.9500	+3.646%	29	26,174	+67.136%
2026-05-08	9.2500	9.8500	9.2500	9.6000	+3.226%	1,085	26,157	+73.229%
2026-05-07	8.8500	9.3900	8.8000	9.3000	-0.107%	16	26,156	+78.817%
2026-05-06	9.8000	9.8000	9.2000	9.3100	-14.587%	135	26,156	+78.625%
2026-05-04	11.0500	11.0700	10.9000	10.9000	-4.803%	32	26,052	+52.569%
2026-05-01	11.2000	11.4500	11.2000	11.4500	-0.348%	11	25,884	+45.240%
2026-04-30	12.2000	12.2000	11.3500	11.4900	-4.250%	1,057	25,884	+44.735%
2026-04-29	12.0000	12.0000	12.0000	12.0000	+4.803%	1	25,978	+38.583%
2026-04-27	11.5000	11.5000	10.7000	11.4500	+8.019%	30	25,978	+45.240%
2026-04-24	11.1500	11.1500	10.6000	10.6000	-11.667%	214	25,978	+56.887%
2026-04-23	11.6000	12.0900	11.6000	12.0000	+14.286%	135	25,778	+38.583%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-4.110%	27	25,678	+58.381%
2026-04-21	9.9000	10.9500	9.9000	10.9500	+13.472%	126	25,552	+51.872%
2026-04-20	9.9500	9.9500	9.6500	9.6500	-1.531%	45	25,552	+72.332%
2026-04-17	9.7300	9.8000	9.6500	9.8000	-5.769%	146	25,547	+69.694%
2026-04-16	10.6000	10.6000	10.0500	10.4000	-10.883%	346	25,409	+59.904%
2026-04-15	11.9200	11.9200	11.6000	11.6700	-5.735%	76	25,071	+42.502%
2026-04-14	12.2000	12.3900	12.1000	12.3800	-8.296%	1,017	25,092	+34.330%
2026-04-13	14.0000	14.0000	13.5000	13.5000	-2.527%	60	25,084	+23.185%
2026-04-10	13.5500	13.9400	13.5500	13.8500	-0.717%	36	25,064	+20.072%
2026-04-09	14.2500	14.2500	13.8500	13.9500	-5.360%	120	25,064	+19.211%
2026-04-08	13.9500	14.7400	13.9500	14.7400	-16.958%	40	25,054	+12.822%
2026-04-07	17.5500	17.7500	17.2300	17.7500	+14.887%	670	25,045	-6.310%
2026-04-06	15.3000	15.4500	15.3000	15.4500	-3.438%	27	24,385	+7.638%
2026-04-02	16.4800	16.4800	16.0000	16.0000	+6.312%	206	24,165	+3.937%
2026-04-01	15.0500	15.0500	15.0500	15.0500	+2.034%	1	24,165	+10.498%
2026-03-31	16.5000	16.5000	14.7500	14.7500	-8.385%	207	24,165	+12.746%
2026-03-30	15.5200	16.1500	15.5200	16.1000	-2.424%	8	23,965	+3.292%
2026-03-27	15.4600	16.5000	15.4600	16.5000	+12.245%	12	23,966	+0.788%
2026-03-26	14.4500	14.7000	14.4500	14.7000	+15.294%	9	23,967	+13.129%
2026-03-25	12.9000	12.9800	12.7500	12.7500	-12.969%	15	23,967	+30.431%
2026-03-24	14.7300	15.2000	14.6500	14.6500	+3.901%	22	23,967	+13.515%
2026-03-23	15.0000	15.0000	14.0000	14.1000	-8.738%	43	23,965	+17.943%
2026-03-20	15.1500	15.4500	15.1500	15.4500	+3.000%	12	23,935	+7.638%
2026-03-19	14.4500	16.0000	14.2800	15.0000	+32.743%	186	23,933	+10.867%
2026-03-18	10.8000	11.3000	10.8000	11.3000	+0.089%	7	23,893	+47.168%
2026-03-17	11.0000	11.4000	10.9000	11.2900	-1.826%	135	23,868	+47.298%
2026-03-16	11.1500	11.6000	11.1500	11.5000	-4.959%	18	23,847	+44.609%
2026-03-13	12.1500	12.2000	12.1000	12.1000	-4.799%	202	23,837	+37.438%
2026-03-12	12.5000	12.7500	12.5000	12.7100	+5.041%	7	23,637	+30.842%
2026-03-11	11.7100	12.1000	11.7100	12.1000	+6.796%	2	23,635	+37.438%
2026-03-10	11.4500	11.4500	11.0000	11.3300	-13.511%	320	23,635	+46.778%
2026-03-09	13.5200	13.9300	13.1000	13.1000	-3.676%	333	23,325	+26.947%
2026-03-06	13.9000	13.9000	13.1000	13.6000	-3.065%	203	24,187	+22.279%
2026-03-05	13.4600	14.0300	13.2000	14.0300	+11.349%	331	24,031	+18.532%
2026-03-04	12.2900	12.6000	12.2900	12.6000	+3.279%	26	23,927	+31.984%
2026-03-03	11.4200	13.0000	11.4200	12.2000	+25.128%	1,486	23,925	+36.311%
2026-03-02	10.0000	10.6000	9.6500	9.7500	+3.393%	769	22,568	+70.564%
2026-02-27	9.0000	9.5500	8.9000	9.4300	+9.651%	111	21,867	+76.352%
2026-02-26	8.8600	9.0500	8.6000	8.6000	+5.521%	2,512	21,802	+93.372%
2026-02-25	7.9000	8.1500	7.9000	8.1500	+3.165%	11	19,652	+104.049%
2026-02-24	7.9000	7.9000	7.8500	7.9000	-1.250%	201	19,652	+110.506%
2026-02-23	7.2200	8.0000	7.2200	8.0000	+4.575%	82	19,452	+107.875%
2026-02-20	8.1800	8.3000	7.6500	7.6500	0.000%	59	19,452	+117.386%
2026-02-17	7.8500	7.9500	7.6500	7.6500	-4.375%	124	19,452	+117.386%
2026-02-13	7.6000	8.0000	7.6000	8.0000	+10.345%	102	19,252	+107.875%
2026-02-12	7.5000	7.5000	7.2500	7.2500	+11.538%	1,014	19,252	+129.379%
2026-02-11	6.6000	6.6000	6.5000	6.5000	+5.519%	11	18,252	+155.846%
2026-02-10	6.2000	6.2000	6.1200	6.1600	-5.954%	102	18,245	+169.968%
2026-02-09	6.7000	6.7000	6.5500	6.5500	-4.380%	508	18,147	+153.893%
2026-02-06	7.2000	7.2000	6.8500	6.8500	-11.384%	57	17,647	+142.774%
2026-02-05	7.6000	7.7300	7.5000	7.7300	+5.890%	1,502	17,622	+115.136%
2026-02-04	7.0000	8.5000	7.0000	7.3000	+13.178%	110	16,121	+127.808%
2026-02-03	6.5400	6.6500	6.4500	6.4500	+14.159%	112	16,022	+157.829%
2026-01-30	5.6500	5.6500	5.6500	5.6500	+3.670%	1	15,921	+194.336%
2026-01-28	5.5500	5.6500	5.4500	5.4500	+2.830%	28	15,923	+205.138%
2026-01-23	5.3000	5.3000	5.3000	5.3000	+4.950%	1	15,921	+213.774%
2026-01-22	5.0000	5.0500	5.0000	5.0500	-17.213%	104	15,921	+229.307%
2026-01-21	6.0000	6.1000	6.0000	6.1000	-3.633%	76	15,819	+172.623%
2026-01-20	6.6000	6.6000	6.1800	6.3300	+2.097%	13	15,744	+162.717%
2026-01-16	6.3500	6.3800	6.2000	6.2000	+13.761%	21	15,751	+168.226%
2026-01-15	5.9000	5.9000	5.4500	5.4500	-8.094%	28	15,751	+205.138%
2026-01-14	5.7900	5.9500	5.7900	5.9300	-1.167%	5	15,726	+180.438%
2026-01-13	6.2000	6.2000	6.0000	6.0000	-4.000%	101	15,721	+177.167%
2026-01-12	7.3000	7.3000	6.2500	6.2500	-28.571%	1,811	15,620	+166.080%
2026-01-09	8.8300	8.8600	8.6500	8.7500	+8.025%	159	13,820	+90.057%
2026-01-08	8.7000	8.7000	8.0000	8.1000	-13.830%	206	13,732	+105.309%
2026-01-07	9.1500	9.5000	9.1000	9.4000	+9.942%	2,510	11,032	+76.915%
2026-01-06	7.8500	8.5500	7.8500	8.5500	+9.615%	6	11,032	+94.503%
2026-01-05	7.6000	7.8700	7.6000	7.8000	+4.698%	108	10,935	+113.205%
2026-01-02	7.6800	7.6800	7.4500	7.4500	-17.680%	203	10,935	+123.221%
2025-12-31	9.1000	9.1500	9.0500	9.0500	+2.260%	111	10,637	+83.757%
2025-12-30	8.7500	8.8500	8.7500	8.8500	-1.117%	3	10,637	+87.910%
2025-12-29	9.6800	9.6800	8.8500	8.9500	+9.146%	4	10,637	+85.810%
2025-12-26	8.2700	8.2700	8.1400	8.2000	-4.094%	3	10,636	+102.805%
2025-12-19	8.7200	8.7200	8.5500	8.5500	-4.469%	41	10,638	+94.503%
2025-12-18	8.9000	8.9500	8.9000	8.9500	-3.034%	103	10,639	+85.810%
2025-12-17	9.0500	9.2500	9.0500	9.2300	+6.705%	802	10,536	+80.173%
2025-12-16	8.9000	9.0000	8.6500	8.6500	-1.143%	610	9,734	+92.254%
2025-12-15	8.6500	8.9500	8.6500	8.7500	+5.676%	1,101	9,134	+90.057%
2025-12-12	7.6500	8.2800	7.6500	8.2800	+2.222%	4	8,067	+100.845%
2025-12-11	8.2500	8.2500	8.1000	8.1000	+5.882%	311	8,067	+105.309%
2025-12-10	7.6500	7.6500	7.6500	7.6500	-5.556%	1	7,765	+117.386%
2025-12-09	8.1000	8.1500	8.1000	8.1000	+4.516%	101	7,765	+105.309%
2025-12-08	7.7500	7.7500	7.7500	7.7500	-3.125%	100	7,664	+114.581%
2025-12-05	8.0000	8.0000	7.9500	8.0000	-2.439%	411	7,564	+107.875%
2025-12-04	8.1500	8.2000	8.1000	8.2000	+0.613%	1,202	7,183	+102.805%
2025-12-03	8.1500	8.1500	8.1500	8.1500	+3.822%	100	6,460	+104.049%
2025-12-02	7.9000	7.9000	7.8500	7.8500	+3.289%	279	6,360	+111.847%
2025-12-01	7.6000	7.6000	7.6000	7.6000	-8.434%	1	6,142	+118.816%
2025-11-26	8.3000	8.3000	8.3000	8.3000	-4.598%	1	6,141	+100.361%
2025-11-25	7.9000	8.7000	7.9000	8.7000	+4.819%	661	6,141	+91.149%
2025-11-24	8.5000	8.5800	8.3000	8.3000	-11.230%	20	5,486	+100.361%
2025-11-21	9.5000	9.5900	9.3500	9.3500	+6.250%	239	5,481	+77.861%
2025-11-18	9.0000	9.0000	8.7500	8.8000	-3.297%	2,617	5,243	+88.977%
2025-11-17	9.4500	9.8400	8.8900	9.1000	-8.543%	604	3,516	+82.747%
2025-11-14	8.5600	10.0800	8.5600	9.9500	+19.880%	21	2,913	+67.136%
2025-11-13	8.4000	8.4000	8.3000	8.3000	-9.783%	2	2,913	+100.361%
2025-11-12	9.0000	9.2000	9.0000	9.2000	+9.005%	2	2,914	+80.761%
2025-11-11	8.4400	8.4400	8.4400	8.4400	-3.543%	1	2,914	+97.038%
2025-11-07	8.7500	8.7500	8.7500	8.7500	+10.759%	1	2,914	+90.057%
2025-11-06	7.9000	8.0000	7.9000	7.9000	-4.819%	124	2,914	+110.506%
2025-11-05	8.3000	8.3000	8.3000	8.3000	+3.106%	1	2,835	+100.361%
2025-11-04	8.0000	8.1500	8.0000	8.0500	+3.871%	72	2,834	+106.584%
2025-10-23	7.7500	7.7500	7.7500	7.7500	-10.920%	1	2,826	+114.581%
2025-10-22	8.4000	8.7000	8.4000	8.7000	+8.750%	31	2,825	+91.149%
2025-10-20	8.3800	8.3800	8.0000	8.0000	-5.882%	2	2,795	+107.875%
2025-10-17	8.5000	8.5000	8.5000	8.5000	-5.869%	1	2,796	+95.647%
2025-10-16	9.0300	9.0300	9.0300	9.0300	+6.235%	1	2,797	+84.164%
2025-10-15	8.5000	8.5000	8.5000	8.5000	-1.163%	1	2,798	+95.647%
2025-10-13	8.8600	8.8600	8.6000	8.6000	-14.000%	3	2,797	+93.372%
2025-10-10	7.3000	10.0000	7.3000	10.0000	+36.986%	2,740	2,797	+66.300%
2025-10-09	6.8400	7.3500	6.8400	7.3000	+24.786%	26	253	+127.808%
2025-10-06	5.8500	5.8500	5.8500	5.8500	+8.333%	2	254	+184.274%
2025-10-03	5.4000	5.4000	5.4000	5.4000	-13.600%	1	254	+207.963%
2025-10-01	6.2500	6.2500	6.2500	6.2500	-2.344%	2	254	+166.080%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-9.477%	2	256	+159.844%
2025-09-26	7.0700	7.0700	7.0700	7.0700	+1.000%	3	257	+135.219%
2025-09-25	7.1000	7.1000	7.0000	7.0000	+4.948%	9	256	+137.571%
2025-09-24	6.9000	6.9000	6.6700	6.6700	-17.143%	8	258	+149.325%
2025-09-23	8.1500	8.1500	8.0500	8.0500	0.000%	2	258	+106.584%
2025-09-22	8.1000	8.2500	8.0500	8.0500	-2.424%	46	258	+106.584%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-2.941%	30	232	+101.576%
2025-09-18	8.3000	8.5000	8.3000	8.5000	+7.053%	6	232	+95.647%
2025-09-17	7.9400	7.9400	7.9400	7.9400	-4.910%	2	227	+109.446%
2025-09-16	8.9500	8.9500	8.3500	8.3500	-9.239%	69	227	+99.162%
2025-09-15	9.2000	9.2500	8.9400	9.2000	-4.465%	74	236	+80.761%
2025-09-12	9.8300	9.8300	9.6300	9.6300	-0.722%	31	193	+72.690%
2025-09-11	10.7000	10.7000	9.5000	9.7000	-15.358%	64	207	+71.443%
2025-09-10	11.4600	11.4600	11.4600	11.4600	+2.504%	20	191	+45.113%
2025-09-09	11.2300	11.3700	11.1800	11.1800	-11.621%	3	171	+48.748%
2025-09-08	13.0100	13.0100	12.5700	12.6500	-7.326%	12	170	+31.462%
2025-09-05	14.1600	14.2700	13.6500	13.6500	-7.708%	4	180	+21.832%
2025-09-04	14.7900	14.7900	14.7900	14.7900	+14.562%	10	178	+12.441%
2025-09-02	13.2600	13.2600	12.9100	12.9100	-4.370%	21	168	+28.815%
2025-08-29	14.7000	14.7000	13.5000	13.5000	-26.591%	234	190	+23.185%
2025-08-28	18.5000	18.5000	18.3200	18.3900	+9.791%	11	190	-9.570%
2025-08-26	16.3800	16.7500	16.3800	16.7500	-3.625%	3	179	-0.716%
2025-08-22	17.3800	17.3800	17.3800	17.3800	-7.994%	2	178	-4.315%
2025-08-21	18.8900	18.8900	18.8900	18.8900	+2.274%	10	178	-11.964%
2025-08-20	18.4400	18.6500	18.3900	18.4700	+2.554%	8	188	-9.962%
2025-08-14	18.0000	18.0100	17.4500	18.0100	+9.483%	20	188	-7.662%
2025-08-13	16.4500	16.4500	16.4500	16.4500	-14.457%	10	178	+1.094%
2025-08-11	18.9400	19.2300	18.9400	19.2300	+4.171%	2	178	-13.521%
2025-08-07	18.5600	18.7500	18.3500	18.4600	-4.352%	104	178	-9.913%
2025-08-05	19.2000	19.3000	19.2000	19.3000	+4.324%	2	78	-13.834%
2025-07-31	18.5500	18.5500	18.0800	18.5000	+1.760%	11	78	-10.108%
2025-07-23	18.1300	18.2400	18.1300	18.1800	-2.258%	3	79	-8.526%
2025-07-22	18.6000	18.6000	18.6000	18.6000	-0.535%	3	78	-10.591%
2025-07-21	18.6500	18.7500	18.6500	18.7000	-2.655%	36	76	-11.070%
2025-07-18	19.2100	19.2100	19.2100	19.2100	-5.042%	1	58	-13.431%
2025-07-17	20.0100	20.2300	20.0100	20.2300	-0.345%	2	58	-17.795%
2025-07-15	20.3000	20.3000	20.1000	20.3000	-21.923%	58	56	-18.079%
2025-07-09	25.4000	26.0000	25.4000	26.0000	+15.916%	2	58	-36.038%
2025-07-02	22.4300	22.4300	22.4300	22.4300	-0.532%	1	57	-25.858%
2025-06-30	22.5500	22.5500	22.5500	22.5500	+5.621%	5	56	-26.253%
2025-06-25	21.3500	21.3500	21.3500	21.3500	-4.260%	1	51	-22.108%
2025-06-23	22.3000	22.3000	22.3000	22.3000	+15.904%	50	50	-25.426%
2025-06-09	19.3800	19.3800	19.2400	19.2400	-4.988%	101	994	-13.565%
2025-06-04	20.9900	20.9900	20.2500	20.2500	-8.989%	50	939	-17.877%
2025-06-02	22.1000	22.2500	22.1000	22.2500	+5.102%	2	890	-25.258%
2025-05-28	21.1700	21.1700	21.1700	21.1700	+11.421%	2	889	-21.445%
2025-05-20	19.0000	19.0000	19.0000	19.0000	-6.173%	1	887	-12.474%
2025-05-19	20.0500	20.2500	20.0500	20.2500	+5.414%	6	888	-17.877%
2025-05-16	19.1900	19.2100	19.1600	19.2100	+14.345%	56	882	-13.431%
2025-05-14	17.0000	17.0000	16.0000	16.8000	-3.670%	36	882	-1.012%
2025-05-12	17.2500	17.4400	17.2500	17.4400	-20.365%	2	902	-4.644%
2025-04-25	21.9000	21.9000	21.9000	21.9000	-3.097%	8	901	-24.064%
2025-04-23	22.6000	22.6000	22.6000	22.6000	-4.440%	4	901	-26.416%
2025-04-22	23.8500	23.8500	23.6500	23.6500	-10.076%	61	901	-29.683%
2025-04-17	26.4000	26.4000	26.3000	26.3000	-21.656%	3	916	-36.768%
2025-04-09	32.4500	33.6500	32.4500	33.5700	+10.066%	12	916	-50.462%
2025-04-08	30.6000	30.6000	30.4500	30.5000	+20.649%	10	924	-45.475%
2025-04-04	25.0000	26.3300	25.0000	25.2800	+33.053%	14	915	-34.217%
2025-04-03	19.8500	19.8500	19.0000	19.0000	-0.783%	8	915	-12.474%
2025-04-02	19.1500	19.1500	19.1500	19.1500	+4.645%	1	915	-13.159%
2025-04-01	18.3000	18.3000	18.3000	18.3000	-6.870%	5	914	-9.126%
2025-03-31	19.6500	19.6500	19.6500	19.6500	+4.633%	2	914	-15.369%
2025-03-25	18.7800	18.7800	18.7800	18.7800	+2.623%	40	914	-11.448%
2025-03-24	18.3000	18.3000	18.3000	18.3000	-0.543%	1	914	-9.126%
2025-03-21	18.4000	18.4000	18.4000	18.4000	+13.932%	4	914	-9.620%
2025-03-17	16.5000	16.5500	16.1500	16.1500	-8.134%	20	914	+2.972%
2025-03-14	17.5800	17.5800	17.5800	17.5800	-4.457%	6	901	-5.404%
2025-03-13	18.4000	18.4000	18.4000	18.4000	-1.340%	1	901	-9.620%
2025-03-11	18.5700	18.9800	18.5700	18.6500	-3.117%	392	901	-10.831%
2025-03-10	19.2500	19.2500	19.2500	19.2500	+11.919%	1	996	-13.610%
2025-03-05	17.2000	17.2000	17.2000	17.2000	-9.948%	2	995	-3.314%
2025-03-04	19.7000	19.7000	19.1000	19.1000	-0.521%	181	995	-12.932%
2025-03-03	19.2000	19.2000	19.2000	19.2000	-1.840%	1	816	-13.385%
2025-02-28	19.5000	19.5600	19.5000	19.5600	+10.508%	8	817	-14.980%
2025-02-26	17.4500	17.7000	17.4500	17.7000	-5.851%	110	814	-6.045%
2025-02-25	18.8000	19.0000	18.8000	18.8000	-2.236%	100	914	-11.543%
2025-02-24	18.8000	19.2300	18.8000	19.2300	+22.484%	56	886	-13.521%
2025-02-21	15.7000	15.7000	15.7000	15.7000	-8.241%	8	931	+5.924%
2025-02-20	17.1100	17.1100	17.1100	17.1100	-16.414%	2	931	-2.805%
2025-02-18	20.2400	20.4700	20.2400	20.4700	-5.450%	18	933	-18.759%
2025-02-14	21.8800	22.0000	21.6500	21.6500	-8.842%	20	913	-23.187%
2025-02-13	23.7500	23.7500	23.7500	23.7500	+1.931%	166	747	-29.979%
2025-02-12	22.9900	23.3000	22.9900	23.3000	-7.869%	11	747	-28.627%
2025-02-11	24.8500	25.2900	24.1600	25.2900	-2.543%	101	737	-34.243%
2025-02-10	27.0000	27.0000	25.9500	25.9500	-8.466%	370	687	-35.915%
2025-02-07	26.9400	28.3500	26.9400	28.3500	-6.436%	160	348	-41.340%
2025-02-06	30.3000	30.3000	30.3000	30.3000	+3.945%	20	342	-45.116%
2025-02-04	29.1500	29.1500	29.1500	29.1500	-2.214%	5	322	-42.950%
2025-01-31	29.8100	29.8100	29.8100	29.8100	-5.665%	60	327	-44.213%
2025-01-29	29.7500	31.6000	29.6000	31.6000	-17.601%	18	297	-47.373%
2025-01-23	38.3500	38.3500	38.3500	38.3500	+2.103%	5	297	-56.636%
2025-01-22	37.5600	37.5600	37.5600	37.5600	+0.968%	1	297	-55.724%
2025-01-21	37.2000	37.2000	37.2000	37.2000	-1.925%	1	297	-55.296%
2024-12-18	37.9300	37.9300	37.9300	37.9300	+3.464%	70	297	-56.156%
2024-11-29	36.6600	36.6600	36.6600	36.6600	-3.526%	4	227	-54.637%
2024-11-25	38.0000	38.0000	38.0000	38.0000	+1.064%	5	226	-56.237%
2024-11-21	37.2400	37.6000	37.2400	37.6000	+3.638%	27	222	-55.771%
2024-11-19	36.2800	36.2800	36.2800	36.2800	+1.115%	2	222	-54.162%
2024-11-15	35.8800	35.8800	35.8800	35.8800	+5.747%	2	222	-53.651%
2024-11-12	33.9300	33.9300	33.9300	33.9300	+3.793%	1	223	-50.987%
2024-11-08	32.6300	32.6900	32.6300	32.6900	+9.149%	100	222	-49.128%
2024-11-05	29.9500	29.9500	29.9500	29.9500	+1.114%	6	231	-44.474%
2024-10-31	29.6200	29.6200	29.6200	29.6200	-1.921%	25	231	-43.856%
2024-10-30	29.9000	30.2000	29.9000	30.2000	+6.077%	12	206	-44.934%
2024-10-15	28.4700	28.4700	28.4700	28.4700	+6.869%	1	206	-41.588%
2024-10-08	26.1500	26.6400	25.8600	26.6400	+3.981%	8	205	-37.575%
2024-10-02	25.6400	25.6400	25.6200	25.6200	+1.065%	5	203	-35.090%
2024-10-01	25.8000	25.8000	25.3500	25.3500	-5.410%	14	203	-34.398%
2024-09-30	24.8000	26.8000	24.4000	26.8000	+1.132%	91	191	-37.948%
2024-09-26	27.0500	27.0500	26.4500	26.5000	0.000%	100	100	-37.245%