Dark

BABA20270115P115
BABA Jan 15 2027 115.00 Put (BABA270115P00115000)
option OPRA

EOD

Sep 30, 2026

12.75-3.409%(-0.45)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.7500	12.7500	12.7500	12.7500	-3.409%	47	9,800	0.000%
2026-09-29	13.0000	13.4100	12.9500	13.2000	+6.883%	38	9,754	-3.409%
2026-09-28	11.9600	12.3500	11.9600	12.3500	+4.661%	48	9,766	+3.239%
2026-09-25	11.9000	11.9000	11.8000	11.8000	+0.426%	3	9,771	+8.051%
2026-09-24	10.7800	11.7600	10.7800	11.7500	-2.083%	14	9,771	+8.511%
2026-09-23	11.7200	12.0000	11.4000	12.0000	+24.352%	37	9,764	+6.250%
2026-09-22	8.6000	9.6900	8.6000	9.6500	-5.670%	87	9,755	+32.124%
2026-09-21	11.1500	11.1500	10.2300	10.2300	-12.189%	472	9,592	+24.633%
2026-09-18	12.0500	12.0500	11.2300	11.6500	-14.338%	59	9,219	+9.442%
2026-09-17	13.8500	13.8500	13.6000	13.6000	-6.207%	5	9,185	-6.250%
2026-09-16	14.2000	14.5000	14.0500	14.5000	+14.173%	211	9,187	-12.069%
2026-09-15	12.7000	12.7000	12.7000	12.7000	-2.308%	2	9,247	+0.394%
2026-09-14	13.0500	13.0500	13.0000	13.0000	-1.141%	2	9,247	-1.923%
2026-09-11	13.3500	13.3500	13.1000	13.1500	-3.663%	14	9,249	-3.042%
2026-09-10	13.6500	13.7000	13.5800	13.6500	+4.598%	24	9,235	-6.593%
2026-09-09	13.0000	13.3500	13.0000	13.0500	+10.969%	144	9,231	-2.299%
2026-09-08	11.8000	11.8600	11.7300	11.7600	-0.339%	16	9,151	+8.418%
2026-09-04	12.0500	12.0500	11.6200	11.8000	-3.279%	96	9,087	+8.051%
2026-09-03	12.5200	12.6500	12.1200	12.2000	+4.721%	157	9,087	+4.508%
2026-09-01	11.6500	11.7300	11.4500	11.6500	+3.097%	164	8,961	+9.442%
2026-08-31	10.8500	11.3000	10.8500	11.3000	+16.856%	161	8,929	+12.832%
2026-08-28	10.3500	10.3500	9.6700	9.6700	-11.284%	2	8,937	+31.851%
2026-08-27	10.7000	11.1000	10.7000	10.9000	+21.111%	29	8,936	+16.972%
2026-08-26	8.9900	9.0500	8.9900	9.0000	-6.054%	22	8,931	+41.667%
2026-08-25	9.9200	9.9200	9.5800	9.5800	-2.444%	40	8,931	+33.090%
2026-08-24	10.0500	10.1900	9.0500	9.8200	+3.368%	67	8,967	+29.837%
2026-08-21	7.0000	9.5000	7.0000	9.5000	+59.664%	796	8,943	+34.211%
2026-08-20	8.1200	8.1200	5.8000	5.9500	-11.194%	49	8,737	+114.286%
2026-08-19	6.7500	6.7500	6.5500	6.7000	-4.286%	317	8,730	+90.299%
2026-08-18	6.7400	7.0000	6.7400	7.0000	-9.091%	6	8,560	+82.143%
2026-08-17	7.8500	8.0000	7.7000	7.7000	-3.145%	13	8,556	+65.584%
2026-08-14	8.1400	8.2000	7.9500	7.9500	-8.830%	5	8,550	+60.377%
2026-08-13	8.5000	8.8500	8.5000	8.7200	+9.686%	18	8,553	+46.216%
2026-08-12	8.0000	8.1000	7.8600	7.9500	+12.766%	212	8,544	+60.377%
2026-08-11	7.0500	7.0500	7.0500	7.0500	+15.196%	8	8,723	+80.851%
2026-08-10	7.2000	7.2000	6.1000	6.1200	-16.735%	197	8,722	+108.333%
2026-08-07	7.4000	7.4000	7.3000	7.3500	-8.125%	13	8,708	+73.469%
2026-08-06	7.9500	8.1500	7.9500	8.0000	+5.263%	81	8,717	+59.375%
2026-08-05	7.3000	7.6500	7.3000	7.6000	0.000%	46	8,697	+67.763%
2026-08-04	8.1000	8.1000	7.6000	7.6000	-5.590%	35	8,693	+67.763%
2026-08-03	7.9000	8.1000	7.8000	8.0500	-19.500%	29	8,670	+58.385%
2026-07-31	10.6500	11.0000	9.8000	10.0000	-17.966%	56	8,673	+27.500%
2026-07-30	13.8500	13.8500	12.0700	12.1900	-3.636%	5	8,682	+4.594%
2026-07-29	12.7600	12.8100	12.6500	12.6500	+1.688%	66	8,681	+0.791%
2026-07-28	12.5200	12.6000	12.4100	12.4400	-5.038%	90	8,689	+2.492%
2026-07-27	13.6600	13.7200	12.9800	13.1000	-4.310%	288	8,669	-2.672%
2026-07-24	14.3000	14.3800	13.6100	13.6900	+4.106%	258	8,798	-6.866%
2026-07-23	12.9500	13.2500	12.8500	13.1500	+3.707%	31	8,750	-3.042%
2026-07-22	12.6000	12.7000	12.5800	12.6800	+5.667%	55	8,751	+0.552%
2026-07-21	12.1000	12.1000	11.6000	12.0000	+7.623%	524	8,759	+6.250%
2026-07-20	11.6800	11.7500	10.9500	11.1500	-15.849%	153	8,730	+14.350%
2026-07-17	13.2200	13.2700	13.1500	13.2500	+11.814%	7	8,713	-3.774%
2026-07-16	11.8500	11.8500	11.8500	11.8500	-1.985%	10	8,713	+7.595%
2026-07-15	11.7100	12.0900	11.5000	12.0900	-16.216%	50	8,713	+5.459%
2026-07-14	14.3700	14.4300	14.3700	14.4300	-1.029%	2	8,683	-11.642%
2026-07-13	14.0000	14.5800	13.9900	14.5800	+0.206%	29	8,682	-12.551%
2026-07-10	14.0000	14.7500	13.4300	14.5500	-6.129%	209	8,657	-12.371%
2026-07-09	15.7000	15.7000	15.3100	15.5000	-7.186%	59	8,491	-17.742%
2026-07-08	18.1500	18.1500	16.6900	16.7000	-26.106%	191	8,437	-23.653%
2026-07-07	22.8000	22.8000	22.6000	22.6000	-1.867%	2	8,394	-43.584%
2026-07-06	23.0300	23.0300	23.0300	23.0300	-6.268%	1	8,394	-44.637%
2026-07-02	24.5700	24.5700	24.5700	24.5700	+2.375%	99	8,295	-48.107%
2026-06-30	24.0000	24.0000	24.0000	24.0000	-4.762%	1	8,295	-46.875%
2026-06-29	25.0000	25.2000	25.0000	25.2000	+0.800%	11	8,294	-49.405%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+3.093%	1	8,294	-49.000%
2026-06-25	24.3000	24.4300	23.9000	24.2500	+20.347%	23	8,294	-47.423%
2026-06-24	20.1500	20.1500	20.1500	20.1500	+1.871%	3	8,304	-36.725%
2026-06-23	19.7800	19.7800	19.7800	19.7800	+9.041%	10	8,307	-35.541%
2026-06-22	17.9400	18.1400	17.5000	18.1400	+15.615%	54	8,313	-29.713%
2026-06-17	15.8000	15.8000	15.5900	15.6900	+1.422%	324	8,313	-18.738%
2026-06-16	15.8000	15.9500	15.4700	15.4700	+5.597%	105	8,307	-17.582%
2026-06-15	14.3500	14.6500	14.2500	14.6500	-2.268%	132	8,286	-12.969%
2026-06-12	14.9900	14.9900	14.9900	14.9900	-6.137%	750	8,255	-14.943%
2026-06-11	15.9900	16.3000	15.8000	15.9700	+16.911%	406	7,505	-20.163%
2026-06-10	13.6700	13.6700	13.6600	13.6600	+10.787%	20	7,199	-6.662%
2026-06-08	12.3900	12.4100	12.2800	12.3300	+7.217%	28	7,179	+3.406%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+13.861%	40	7,173	+10.870%
2026-06-03	10.3000	10.3000	10.0500	10.1000	+9.783%	229	7,173	+26.238%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-8.458%	1	7,031	+38.587%
2026-06-01	10.1500	10.2700	10.0500	10.0500	-3.736%	480	7,030	+26.866%
2026-05-28	10.7700	10.7700	10.3800	10.4400	+8.411%	510	6,714	+22.126%
2026-05-27	9.8700	10.0300	9.6300	9.6300	+4.108%	3	6,211	+32.399%
2026-05-26	9.3500	9.3500	9.2500	9.2500	-1.175%	8	6,211	+37.838%
2026-05-22	9.4800	9.4800	9.3600	9.3600	+12.635%	3	6,203	+36.218%
2026-05-20	8.3100	8.3100	8.3100	8.3100	-3.931%	1	6,203	+53.430%
2026-05-18	8.3900	8.6500	8.3900	8.6500	-1.143%	7	6,197	+47.399%
2026-05-15	8.8000	8.8000	8.7000	8.7500	+22.036%	38	6,197	+45.714%
2026-05-14	7.1000	7.5000	6.9400	7.1700	+7.015%	172	6,173	+77.824%
2026-05-13	6.8000	6.9000	6.6000	6.7000	-21.176%	22	6,172	+90.299%
2026-05-12	8.6000	8.6000	8.5000	8.5000	+3.030%	2	6,172	+50.000%
2026-05-11	8.2500	8.2500	8.2500	8.2500	+5.769%	3	6,172	+54.545%
2026-05-08	7.8600	8.1500	7.8000	7.8000	+6.122%	20	6,169	+63.462%
2026-05-07	7.3500	7.3500	7.3500	7.3500	-3.162%	10	6,173	+73.469%
2026-05-06	7.5900	7.5900	7.5900	7.5900	-17.500%	1	6,173	+67.984%
2026-05-05	9.2000	9.2000	9.2000	9.2000	-2.128%	15	6,172	+38.587%
2026-05-01	9.4000	9.4000	9.4000	9.4000	0.000%	10	6,147	+35.638%
2026-04-30	9.6000	9.6500	9.4000	9.4000	-2.893%	9	6,147	+35.638%
2026-04-29	9.8000	9.8000	9.6800	9.6800	-3.682%	7	6,140	+31.715%
2026-04-28	10.0500	10.0500	10.0500	10.0500	+0.701%	1	6,138	+26.866%
2026-04-23	9.9800	9.9800	9.9800	9.9800	+14.977%	10	6,137	+27.756%
2026-04-21	8.6800	8.6800	8.6800	8.6800	+4.704%	10	6,132	+46.889%
2026-04-17	8.2900	8.2900	8.2900	8.2900	-7.063%	10	6,132	+53.800%
2026-04-16	8.9000	8.9200	8.9000	8.9200	-8.041%	20	6,132	+42.937%
2026-04-15	9.4900	9.8400	9.4900	9.7000	-16.307%	29	6,132	+31.443%
2026-04-10	11.5900	11.5900	11.5900	11.5900	-3.013%	10	6,132	+10.009%
2026-04-09	12.1800	12.1800	11.9500	11.9500	-4.323%	30	6,127	+6.695%
2026-04-08	12.1500	12.4900	12.0000	12.4900	-16.733%	159	6,126	+2.082%
2026-04-07	15.0000	15.0000	15.0000	15.0000	+13.636%	1	6,101	-15.000%
2026-04-06	13.2000	13.2000	13.2000	13.2000	-2.583%	1	6,101	-3.409%
2026-04-02	13.9600	13.9600	13.5500	13.5500	+4.231%	9	6,099	-5.904%
2026-03-31	13.9200	13.9200	13.0000	13.0000	-5.109%	2	6,099	-1.923%
2026-03-30	13.1200	13.7000	13.1200	13.7000	+3.396%	9	6,098	-6.934%
2026-03-27	12.5500	13.2500	12.5500	13.2500	+5.662%	14	6,093	-3.774%
2026-03-26	12.5000	12.5400	12.5000	12.5400	+16.651%	2	6,094	+1.675%
2026-03-25	10.7000	10.7500	10.7000	10.7500	-10.417%	10	6,093	+18.605%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-2.041%	5	6,093	+6.250%
2026-03-23	12.2800	12.2800	12.1500	12.2500	-8.240%	11	6,093	+4.082%
2026-03-20	12.2800	13.3500	12.2800	13.3500	+6.375%	52	6,094	-4.494%
2026-03-19	13.2500	13.2500	12.5000	12.5500	+32.105%	14	6,095	+1.594%
2026-03-16	9.3500	9.5500	9.3500	9.5000	-5.941%	17	6,097	+34.211%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-5.164%	1	6,097	+26.238%
2026-03-12	10.5600	10.7000	10.5600	10.6500	+12.105%	13	6,098	+19.718%
2026-03-10	9.5000	9.5000	9.5000	9.5000	-13.793%	1	6,098	+34.211%
2026-03-09	11.8000	11.8000	11.0200	11.0200	-2.044%	123	6,099	+15.699%
2026-03-06	11.2500	11.2500	11.2500	11.2500	-4.092%	50	6,098	+13.333%
2026-03-05	11.3700	11.7300	11.3700	11.7300	+11.714%	6	6,148	+8.696%
2026-03-04	10.2700	10.5000	10.2700	10.5000	+6.599%	28	6,149	+21.429%
2026-03-03	9.8800	9.8800	9.6300	9.8500	+24.684%	504	6,170	+29.442%
2026-02-27	7.7000	7.9000	7.7000	7.9000	+25.397%	18	5,870	+61.392%
2026-02-18	6.3000	6.3000	6.3000	6.3000	+10.915%	2	5,864	+102.381%
2026-02-06	5.7000	5.7000	5.6400	5.6800	+4.220%	4	5,862	+124.472%
2026-02-03	5.4500	5.4500	5.4500	5.4500	+7.073%	2	5,862	+133.945%
2026-02-02	4.8500	5.1000	4.8500	5.0900	+8.298%	3	5,860	+150.491%
2026-01-30	4.6500	4.7000	4.6500	4.7000	+2.174%	28	5,861	+171.277%
2026-01-29	4.7500	4.7500	4.6000	4.6000	0.000%	26	5,879	+177.174%
2026-01-26	4.7500	4.7500	4.6000	4.6000	+10.577%	3	5,900	+177.174%
2026-01-22	4.1600	4.1600	4.1600	4.1600	-16.298%	1	5,900	+206.490%
2026-01-21	4.9700	4.9700	4.9700	4.9700	-7.103%	2	5,899	+156.539%
2026-01-20	5.4000	5.4000	5.3500	5.3500	+9.184%	6	5,899	+138.318%
2026-01-14	4.8000	4.9000	4.8000	4.9000	-35.356%	22	5,898	+160.204%
2026-01-09	7.5800	7.5800	7.5800	7.5800	-0.263%	1	5,889	+68.206%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+10.145%	1	5,888	+67.763%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-7.133%	50	5,888	+84.783%
2025-12-29	7.4300	7.4300	7.4300	7.4300	+16.094%	4	5,888	+71.602%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-10.490%	25	5,888	+99.219%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-7.143%	1	5,888	+78.322%
2025-11-12	7.7500	7.7500	7.7000	7.7000	+4.054%	22	5,887	+65.584%
2025-11-07	7.3500	7.5500	7.3500	7.4000	+8.824%	70	5,867	+72.297%
2025-11-04	6.7500	6.9000	6.7500	6.8000	+1.796%	143	5,803	+87.500%
2025-11-03	6.6800	6.6800	6.6800	6.6800	+4.212%	1	5,718	+90.868%
2025-10-31	6.4100	6.4100	6.4100	6.4100	-10.972%	50	5,718	+98.908%
2025-10-16	7.2000	7.2000	7.2000	7.2000	+16.694%	10	5,718	+77.083%
2025-10-09	6.1700	6.1700	6.1700	6.1700	+35.604%	1	5,728	+106.645%
2025-10-03	4.6000	4.6500	4.5000	4.5500	-13.333%	448	5,727	+180.220%
2025-09-29	5.3000	5.3000	5.2500	5.2500	-11.765%	60	5,427	+142.857%
2025-09-26	6.3000	6.3000	5.9500	5.9500	-12.500%	2	5,427	+114.286%
2025-09-22	6.8000	6.8000	6.8000	6.8000	+0.741%	7	5,426	+87.500%
2025-09-17	6.7500	6.7500	6.7500	6.7500	-7.534%	2	5,426	+88.889%
2025-09-16	7.3000	7.3000	7.3000	7.3000	-6.410%	2	5,426	+74.658%
2025-09-15	7.4000	7.8000	7.4000	7.8000	-7.801%	21	5,426	+63.462%
2025-09-12	8.4600	8.4600	8.4600	8.4600	+0.714%	7	5,428	+50.709%
2025-09-11	8.7800	8.7800	8.2000	8.4000	-15.152%	7	5,428	+51.786%
2025-09-10	9.9000	9.9000	9.9000	9.9000	+2.167%	20	5,431	+28.788%
2025-09-09	10.3800	10.3800	9.5600	9.6900	-11.101%	2,007	5,451	+31.579%
2025-09-08	10.7800	10.9000	10.7400	10.9000	-10.582%	319	3,818	+16.972%
2025-09-05	12.0300	12.1900	12.0300	12.1900	-3.254%	2	3,976	+4.594%
2025-09-04	12.6000	12.6000	12.6000	12.6000	+15.596%	1	3,976	+1.190%
2025-09-03	10.9000	10.9000	10.9000	10.9000	-2.679%	20	3,977	+16.972%
2025-09-02	11.1100	11.2000	10.9000	11.2000	-27.273%	200	3,957	+13.839%
2025-08-28	15.3500	15.4000	15.3500	15.4000	+2.804%	500	3,761	-17.208%
2025-08-27	14.9800	14.9800	14.9800	14.9800	-4.342%	1	3,286	-14.887%
2025-08-18	15.6600	15.6600	15.6600	15.6600	+10.204%	1	3,287	-18.582%
2025-08-13	13.7000	14.2100	13.7000	14.2100	-7.667%	3	3,286	-10.274%
2025-08-12	15.7900	15.9800	15.3200	15.3900	-5.872%	28	3,286	-17.154%
2025-08-11	16.2800	16.3500	16.2800	16.3500	+2.444%	2	3,296	-22.018%
2025-08-07	16.0000	16.0700	15.6900	15.9600	+0.314%	4	3,296	-20.113%
2025-08-06	15.9100	15.9100	15.9100	15.9100	-6.686%	1	3,297	-19.862%
2025-08-01	17.0000	17.0500	17.0000	17.0500	+8.946%	4	3,296	-25.220%
2025-07-31	15.5300	15.6500	15.5300	15.6500	-6.845%	2	3,298	-18.530%
2025-07-30	16.8500	16.8500	16.8000	16.8000	+5.197%	2	3,299	-24.107%
2025-07-25	16.2500	16.2500	15.9700	15.9700	+1.204%	5	3,299	-20.163%
2025-07-24	15.7800	15.7800	15.7800	15.7800	+0.702%	1	3,298	-19.202%
2025-07-23	15.6700	15.6700	15.6700	15.6700	-2.972%	1	3,297	-18.634%
2025-07-21	16.1500	16.2000	16.1000	16.1500	-1.223%	42	3,297	-21.053%
2025-07-18	16.6400	16.6400	16.3500	16.3500	-6.678%	9	3,281	-22.018%
2025-07-17	17.5200	17.5200	17.5200	17.5200	-0.455%	1	3,275	-27.226%
2025-07-15	18.2700	18.2700	17.6000	17.6000	-16.981%	31	3,275	-27.557%
2025-07-11	21.2000	21.2000	21.2000	21.2000	+2.913%	30	3,295	-39.858%
2025-07-03	20.6600	20.6600	20.6000	20.6000	+9.867%	2	3,265	-38.107%
2025-06-25	18.7500	18.7500	18.7500	18.7500	+7.759%	1	3,265	-32.000%
2025-06-24	18.2000	18.2000	17.4000	17.4000	-8.421%	3,012	3,264	-26.724%
2025-06-18	19.1900	19.1900	19.0000	19.0000	+10.465%	252	940	-32.895%
2025-06-05	17.2000	17.2000	17.2000	17.2000	-3.371%	10	940	-25.872%
2025-06-04	17.7800	17.8000	17.7800	17.8000	-8.010%	10	950	-28.371%
2025-06-02	19.5000	19.5000	19.3500	19.3500	-3.731%	2	950	-34.109%
2025-05-30	20.1000	20.1000	20.1000	20.1000	+8.065%	4	949	-36.567%
2025-05-29	18.6000	18.6000	18.6000	18.6000	+0.162%	250	947	-31.452%
2025-05-28	18.5700	18.5700	18.5700	18.5700	+10.667%	1	1,072	-31.341%
2025-05-16	16.7500	16.7800	16.7400	16.7800	-2.725%	104	1,072	-24.017%
2025-05-15	17.2500	17.2500	17.2500	17.2500	+17.347%	1	1,046	-26.087%
2025-05-14	14.7000	14.7000	14.7000	14.7000	-2.326%	20	1,045	-13.265%
2025-05-13	15.0500	15.0500	15.0500	15.0500	-14.196%	70	1,065	-15.282%
2025-05-02	17.5000	17.5500	17.4000	17.5400	-8.168%	1,000	1,135	-27.309%
2025-04-29	19.1100	19.1100	19.1000	19.1000	-4.165%	100	1,189	-33.246%
2025-04-28	19.9300	19.9300	19.9300	19.9300	+1.684%	1	1,109	-36.026%
2025-04-23	19.6000	19.6000	19.6000	19.6000	-18.163%	3	1,109	-34.949%
2025-04-16	23.9500	23.9500	23.9500	23.9500	+9.511%	5	1,112	-46.764%
2025-04-15	21.8700	21.8700	21.8700	21.8700	-0.137%	3	1,117	-41.701%
2025-04-14	21.9000	21.9000	21.9000	21.9000	-13.609%	5	1,117	-41.781%
2025-04-11	25.5900	25.5900	25.3500	25.3500	-5.762%	182	1,117	-49.704%
2025-04-07	27.0000	27.0000	26.9000	26.9000	+15.948%	27	1,027	-52.602%
2025-04-04	22.5000	23.2000	22.5000	23.2000	+37.359%	102	1,034	-45.043%
2025-03-31	16.8900	16.8900	16.8900	16.8900	+3.303%	8	984	-24.512%
2025-03-28	16.3000	16.3500	16.3000	16.3500	+1.238%	8	988	-22.018%
2025-03-26	16.1500	16.1500	16.1500	16.1500	+2.735%	50	988	-21.053%
2025-03-24	15.7200	15.7200	15.7200	15.7200	-3.617%	2	938	-18.893%
2025-03-21	16.3100	16.3100	16.3100	16.3100	+3.556%	4	936	-21.827%
2025-03-20	15.6500	15.7500	15.6500	15.7500	+8.173%	52	934	-19.048%
2025-03-19	14.5600	14.5600	14.5600	14.5600	-1.821%	1	972	-12.431%
2025-03-18	14.8300	14.8300	14.8300	14.8300	+4.806%	2	972	-14.026%
2025-03-17	14.1300	14.1500	14.1300	14.1500	-8.414%	3	971	-9.894%
2025-03-14	15.4500	15.4500	15.4500	15.4500	-7.374%	6	969	-17.476%
2025-03-03	16.6800	16.6800	16.6800	16.6800	-2.170%	1	969	-23.561%
2025-02-28	17.0500	17.0500	17.0500	17.0500	+9.295%	6	970	-25.220%
2025-02-27	15.6000	15.6000	15.6000	15.6000	-10.857%	1	967	-18.269%
2025-02-24	17.7000	17.7500	17.5000	17.5000	+22.207%	13	967	-27.143%
2025-02-21	14.3000	14.3200	14.3000	14.3200	-9.079%	26	964	-10.964%
2025-02-20	13.9400	15.7500	13.9400	15.7500	-11.268%	2	964	-19.048%
2025-02-18	17.8500	18.0700	17.7500	17.7500	-14.458%	22	965	-28.169%
2025-02-13	21.0200	21.0300	20.7500	20.7500	-0.288%	16	969	-38.554%
2025-02-12	20.2000	20.8100	20.2000	20.8100	-6.261%	5	968	-38.731%
2025-02-11	22.5100	22.5100	21.8500	22.2000	-1.770%	183	967	-42.568%
2025-02-10	23.0200	23.0300	22.6000	22.6000	-11.442%	23	784	-43.584%
2025-02-07	23.8500	25.5200	23.8500	25.5200	-1.047%	204	789	-50.039%
2025-02-04	25.5400	25.7900	25.5400	25.7900	-2.311%	2	789	-50.562%
2025-01-31	26.4000	26.4000	26.4000	26.4000	+4.554%	120	789	-51.705%
2025-01-30	28.0000	28.0000	25.2500	25.2500	-10.142%	95	729	-49.505%
2025-01-29	28.2500	28.2500	26.4500	28.1000	-21.289%	328	724	-54.626%
2024-12-19	35.7000	35.7000	35.7000	35.7000	+4.877%	14	493	-64.286%
2024-12-17	34.0400	34.0400	34.0400	34.0400	+3.780%	2	507	-62.544%
2024-12-12	32.8000	32.8000	32.8000	32.8000	+5.806%	1	507	-61.128%
2024-12-10	31.0000	31.0000	31.0000	31.0000	+2.819%	1	508	-58.871%
2024-12-09	30.1500	30.1500	30.1500	30.1500	-11.245%	48	507	-57.711%
2024-12-06	33.9700	33.9700	33.9700	33.9700	-2.943%	2	459	-62.467%
2024-12-05	35.0000	35.0000	35.0000	35.0000	+2.820%	3	460	-63.571%
2024-12-03	34.0000	34.0400	34.0000	34.0400	-0.322%	12	457	-62.544%
2024-12-02	34.1500	34.1500	34.1500	34.1500	+3.736%	50	445	-62.665%
2024-11-27	32.9200	32.9200	32.9200	32.9200	-2.546%	1	395	-61.270%
2024-11-26	33.7800	33.7800	33.7800	33.7800	-3.209%	1	395	-62.256%
2024-11-22	34.9000	34.9000	34.9000	34.9000	+9.063%	4	394	-63.467%
2024-11-19	32.0000	32.0000	32.0000	32.0000	-0.094%	3	392	-60.156%
2024-11-15	32.0300	32.0300	32.0300	32.0300	+6.767%	2	389	-60.194%
2024-11-13	30.0000	30.0000	30.0000	30.0000	+3.164%	1	389	-57.500%
2024-11-08	29.0800	29.0800	29.0800	29.0800	+5.745%	100	388	-56.155%
2024-11-06	27.5000	27.5000	27.5000	27.5000	+3.189%	5	427	-53.636%
2024-11-05	26.5000	26.6500	26.5000	26.6500	-0.745%	13	422	-52.158%
2024-10-30	26.6000	26.8500	26.6000	26.8500	-5.624%	13	422	-52.514%
2024-10-24	28.4000	28.4500	28.4000	28.4500	+5.370%	21	422	-55.185%
2024-10-23	27.2000	27.2500	27.0000	27.0000	+5.058%	26	415	-52.778%
2024-10-15	25.7000	25.7000	25.7000	25.7000	+11.739%	1	415	-50.389%
2024-10-10	23.0000	23.0000	23.0000	23.0000	-1.709%	1	414	-44.565%
2024-10-08	23.4000	23.4000	23.4000	23.4000	+11.006%	2	415	-45.513%
2024-10-07	21.3500	21.6500	21.0800	21.0800	-3.258%	16	415	-39.516%
2024-10-04	21.3500	21.8000	21.3500	21.7900	-1.847%	100	404	-41.487%
2024-10-03	22.1000	22.2000	22.1000	22.2000	+0.909%	11	404	-42.568%
2024-10-02	22.1400	22.5000	21.9000	22.0000	-2.222%	48	393	-42.045%
2024-10-01	22.8000	22.8000	22.1000	22.5000	+4.846%	137	382	-43.333%
2024-09-30	21.7500	21.9800	21.4600	21.4600	-3.982%	123	246	-40.587%
2024-09-27	22.2500	22.3500	22.0500	22.3500	-10.169%	104	167	-42.953%
2024-09-26	25.2700	25.2700	24.6000	24.8800	-12.085%	39	117	-48.754%
2024-09-25	27.3500	28.3000	27.3500	28.3000	0.000%	86	81	-54.947%