Dark

BABA20270115P115
BABA Jan 15 2027 115.00 Put (BABA270115P00115000)
option OPRA

EOD

Jul 30, 2026

12.19-3.636%(-0.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8500	13.8500	12.0700	12.1900	-3.636%	5	8,682	0.000%
2026-07-29	12.7600	12.8100	12.6500	12.6500	+1.688%	66	8,681	-3.636%
2026-07-28	12.5200	12.6000	12.4100	12.4400	-5.038%	90	8,689	-2.010%
2026-07-27	13.6600	13.7200	12.9800	13.1000	-4.310%	288	8,669	-6.947%
2026-07-24	14.3000	14.3800	13.6100	13.6900	+4.106%	258	8,798	-10.957%
2026-07-23	12.9500	13.2500	12.8500	13.1500	+3.707%	31	8,750	-7.300%
2026-07-22	12.6000	12.7000	12.5800	12.6800	+5.667%	55	8,751	-3.864%
2026-07-21	12.1000	12.1000	11.6000	12.0000	+7.623%	524	8,759	+1.583%
2026-07-20	11.6800	11.7500	10.9500	11.1500	-15.849%	153	8,730	+9.327%
2026-07-17	13.2200	13.2700	13.1500	13.2500	+11.814%	7	8,713	-8.000%
2026-07-16	11.8500	11.8500	11.8500	11.8500	-1.985%	10	8,713	+2.869%
2026-07-15	11.7100	12.0900	11.5000	12.0900	-16.216%	50	8,713	+0.827%
2026-07-14	14.3700	14.4300	14.3700	14.4300	-1.029%	2	8,683	-15.523%
2026-07-13	14.0000	14.5800	13.9900	14.5800	+0.206%	29	8,682	-16.392%
2026-07-10	14.0000	14.7500	13.4300	14.5500	-6.129%	209	8,657	-16.220%
2026-07-09	15.7000	15.7000	15.3100	15.5000	-7.186%	59	8,491	-21.355%
2026-07-08	18.1500	18.1500	16.6900	16.7000	-26.106%	191	8,437	-27.006%
2026-07-07	22.8000	22.8000	22.6000	22.6000	-1.867%	2	8,394	-46.062%
2026-07-06	23.0300	23.0300	23.0300	23.0300	-6.268%	1	8,394	-47.069%
2026-07-02	24.5700	24.5700	24.5700	24.5700	+2.375%	99	8,295	-50.387%
2026-06-30	24.0000	24.0000	24.0000	24.0000	-4.762%	1	8,295	-49.208%
2026-06-29	25.0000	25.2000	25.0000	25.2000	+0.800%	11	8,294	-51.627%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+3.093%	1	8,294	-51.240%
2026-06-25	24.3000	24.4300	23.9000	24.2500	+20.347%	23	8,294	-49.732%
2026-06-24	20.1500	20.1500	20.1500	20.1500	+1.871%	3	8,304	-39.504%
2026-06-23	19.7800	19.7800	19.7800	19.7800	+9.041%	10	8,307	-38.372%
2026-06-22	17.9400	18.1400	17.5000	18.1400	+15.615%	54	8,313	-32.800%
2026-06-17	15.8000	15.8000	15.5900	15.6900	+1.422%	324	8,313	-22.307%
2026-06-16	15.8000	15.9500	15.4700	15.4700	+5.597%	105	8,307	-21.202%
2026-06-15	14.3500	14.6500	14.2500	14.6500	-2.268%	132	8,286	-16.792%
2026-06-12	14.9900	14.9900	14.9900	14.9900	-6.137%	750	8,255	-18.679%
2026-06-11	15.9900	16.3000	15.8000	15.9700	+16.911%	406	7,505	-23.669%
2026-06-10	13.6700	13.6700	13.6600	13.6600	+10.787%	20	7,199	-10.761%
2026-06-08	12.3900	12.4100	12.2800	12.3300	+7.217%	28	7,179	-1.135%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+13.861%	40	7,173	+6.000%
2026-06-03	10.3000	10.3000	10.0500	10.1000	+9.783%	229	7,173	+20.693%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-8.458%	1	7,031	+32.500%
2026-06-01	10.1500	10.2700	10.0500	10.0500	-3.736%	480	7,030	+21.294%
2026-05-28	10.7700	10.7700	10.3800	10.4400	+8.411%	510	6,714	+16.762%
2026-05-27	9.8700	10.0300	9.6300	9.6300	+4.108%	3	6,211	+26.584%
2026-05-26	9.3500	9.3500	9.2500	9.2500	-1.175%	8	6,211	+31.784%
2026-05-22	9.4800	9.4800	9.3600	9.3600	+12.635%	3	6,203	+30.235%
2026-05-20	8.3100	8.3100	8.3100	8.3100	-3.931%	1	6,203	+46.691%
2026-05-18	8.3900	8.6500	8.3900	8.6500	-1.143%	7	6,197	+40.925%
2026-05-15	8.8000	8.8000	8.7000	8.7500	+22.036%	38	6,197	+39.314%
2026-05-14	7.1000	7.5000	6.9400	7.1700	+7.015%	172	6,173	+70.014%
2026-05-13	6.8000	6.9000	6.6000	6.7000	-21.176%	22	6,172	+81.940%
2026-05-12	8.6000	8.6000	8.5000	8.5000	+3.030%	2	6,172	+43.412%
2026-05-11	8.2500	8.2500	8.2500	8.2500	+5.769%	3	6,172	+47.758%
2026-05-08	7.8600	8.1500	7.8000	7.8000	+6.122%	20	6,169	+56.282%
2026-05-07	7.3500	7.3500	7.3500	7.3500	-3.162%	10	6,173	+65.850%
2026-05-06	7.5900	7.5900	7.5900	7.5900	-17.500%	1	6,173	+60.606%
2026-05-05	9.2000	9.2000	9.2000	9.2000	-2.128%	15	6,172	+32.500%
2026-05-01	9.4000	9.4000	9.4000	9.4000	0.000%	10	6,147	+29.681%
2026-04-30	9.6000	9.6500	9.4000	9.4000	-2.893%	9	6,147	+29.681%
2026-04-29	9.8000	9.8000	9.6800	9.6800	-3.682%	7	6,140	+25.930%
2026-04-28	10.0500	10.0500	10.0500	10.0500	+0.701%	1	6,138	+21.294%
2026-04-23	9.9800	9.9800	9.9800	9.9800	+14.977%	10	6,137	+22.144%
2026-04-21	8.6800	8.6800	8.6800	8.6800	+4.704%	10	6,132	+40.438%
2026-04-17	8.2900	8.2900	8.2900	8.2900	-7.063%	10	6,132	+47.045%
2026-04-16	8.9000	8.9200	8.9000	8.9200	-8.041%	20	6,132	+36.659%
2026-04-15	9.4900	9.8400	9.4900	9.7000	-16.307%	29	6,132	+25.670%
2026-04-10	11.5900	11.5900	11.5900	11.5900	-3.013%	10	6,132	+5.177%
2026-04-09	12.1800	12.1800	11.9500	11.9500	-4.323%	30	6,127	+2.008%
2026-04-08	12.1500	12.4900	12.0000	12.4900	-16.733%	159	6,126	-2.402%
2026-04-07	15.0000	15.0000	15.0000	15.0000	+13.636%	1	6,101	-18.733%
2026-04-06	13.2000	13.2000	13.2000	13.2000	-2.583%	1	6,101	-7.652%
2026-04-02	13.9600	13.9600	13.5500	13.5500	+4.231%	9	6,099	-10.037%
2026-03-31	13.9200	13.9200	13.0000	13.0000	-5.109%	2	6,099	-6.231%
2026-03-30	13.1200	13.7000	13.1200	13.7000	+3.396%	9	6,098	-11.022%
2026-03-27	12.5500	13.2500	12.5500	13.2500	+5.662%	14	6,093	-8.000%
2026-03-26	12.5000	12.5400	12.5000	12.5400	+16.651%	2	6,094	-2.791%
2026-03-25	10.7000	10.7500	10.7000	10.7500	-10.417%	10	6,093	+13.395%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-2.041%	5	6,093	+1.583%
2026-03-23	12.2800	12.2800	12.1500	12.2500	-8.240%	11	6,093	-0.490%
2026-03-20	12.2800	13.3500	12.2800	13.3500	+6.375%	52	6,094	-8.689%
2026-03-19	13.2500	13.2500	12.5000	12.5500	+32.105%	14	6,095	-2.869%
2026-03-16	9.3500	9.5500	9.3500	9.5000	-5.941%	17	6,097	+28.316%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-5.164%	1	6,097	+20.693%
2026-03-12	10.5600	10.7000	10.5600	10.6500	+12.105%	13	6,098	+14.460%
2026-03-10	9.5000	9.5000	9.5000	9.5000	-13.793%	1	6,098	+28.316%
2026-03-09	11.8000	11.8000	11.0200	11.0200	-2.044%	123	6,099	+10.617%
2026-03-06	11.2500	11.2500	11.2500	11.2500	-4.092%	50	6,098	+8.356%
2026-03-05	11.3700	11.7300	11.3700	11.7300	+11.714%	6	6,148	+3.922%
2026-03-04	10.2700	10.5000	10.2700	10.5000	+6.599%	28	6,149	+16.095%
2026-03-03	9.8800	9.8800	9.6300	9.8500	+24.684%	504	6,170	+23.756%
2026-02-27	7.7000	7.9000	7.7000	7.9000	+25.397%	18	5,870	+54.304%
2026-02-18	6.3000	6.3000	6.3000	6.3000	+10.915%	2	5,864	+93.492%
2026-02-06	5.7000	5.7000	5.6400	5.6800	+4.220%	4	5,862	+114.613%
2026-02-03	5.4500	5.4500	5.4500	5.4500	+7.073%	2	5,862	+123.670%
2026-02-02	4.8500	5.1000	4.8500	5.0900	+8.298%	3	5,860	+139.489%
2026-01-30	4.6500	4.7000	4.6500	4.7000	+2.174%	28	5,861	+159.362%
2026-01-29	4.7500	4.7500	4.6000	4.6000	0.000%	26	5,879	+165.000%
2026-01-26	4.7500	4.7500	4.6000	4.6000	+10.577%	3	5,900	+165.000%
2026-01-22	4.1600	4.1600	4.1600	4.1600	-16.298%	1	5,900	+193.029%
2026-01-21	4.9700	4.9700	4.9700	4.9700	-7.103%	2	5,899	+145.272%
2026-01-20	5.4000	5.4000	5.3500	5.3500	+9.184%	6	5,899	+127.850%
2026-01-14	4.8000	4.9000	4.8000	4.9000	-35.356%	22	5,898	+148.776%
2026-01-09	7.5800	7.5800	7.5800	7.5800	-0.263%	1	5,889	+60.818%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+10.145%	1	5,888	+60.395%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-7.133%	50	5,888	+76.667%
2025-12-29	7.4300	7.4300	7.4300	7.4300	+16.094%	4	5,888	+64.065%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-10.490%	25	5,888	+90.469%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-7.143%	1	5,888	+70.490%
2025-11-12	7.7500	7.7500	7.7000	7.7000	+4.054%	22	5,887	+58.312%
2025-11-07	7.3500	7.5500	7.3500	7.4000	+8.824%	70	5,867	+64.730%
2025-11-04	6.7500	6.9000	6.7500	6.8000	+1.796%	143	5,803	+79.265%
2025-11-03	6.6800	6.6800	6.6800	6.6800	+4.212%	1	5,718	+82.485%
2025-10-31	6.4100	6.4100	6.4100	6.4100	-10.972%	50	5,718	+90.172%
2025-10-16	7.2000	7.2000	7.2000	7.2000	+16.694%	10	5,718	+69.306%
2025-10-09	6.1700	6.1700	6.1700	6.1700	+35.604%	1	5,728	+97.569%
2025-10-03	4.6000	4.6500	4.5000	4.5500	-13.333%	448	5,727	+167.912%
2025-09-29	5.3000	5.3000	5.2500	5.2500	-11.765%	60	5,427	+132.190%
2025-09-26	6.3000	6.3000	5.9500	5.9500	-12.500%	2	5,427	+104.874%
2025-09-22	6.8000	6.8000	6.8000	6.8000	+0.741%	7	5,426	+79.265%
2025-09-17	6.7500	6.7500	6.7500	6.7500	-7.534%	2	5,426	+80.593%
2025-09-16	7.3000	7.3000	7.3000	7.3000	-6.410%	2	5,426	+66.986%
2025-09-15	7.4000	7.8000	7.4000	7.8000	-7.801%	21	5,426	+56.282%
2025-09-12	8.4600	8.4600	8.4600	8.4600	+0.714%	7	5,428	+44.090%
2025-09-11	8.7800	8.7800	8.2000	8.4000	-15.152%	7	5,428	+45.119%
2025-09-10	9.9000	9.9000	9.9000	9.9000	+2.167%	20	5,431	+23.131%
2025-09-09	10.3800	10.3800	9.5600	9.6900	-11.101%	2,007	5,451	+25.800%
2025-09-08	10.7800	10.9000	10.7400	10.9000	-10.582%	319	3,818	+11.835%
2025-09-05	12.0300	12.1900	12.0300	12.1900	-3.254%	2	3,976	0.000%
2025-09-04	12.6000	12.6000	12.6000	12.6000	+15.596%	1	3,976	-3.254%
2025-09-03	10.9000	10.9000	10.9000	10.9000	-2.679%	20	3,977	+11.835%
2025-09-02	11.1100	11.2000	10.9000	11.2000	-27.273%	200	3,957	+8.839%
2025-08-28	15.3500	15.4000	15.3500	15.4000	+2.804%	500	3,761	-20.844%
2025-08-27	14.9800	14.9800	14.9800	14.9800	-4.342%	1	3,286	-18.625%
2025-08-18	15.6600	15.6600	15.6600	15.6600	+10.204%	1	3,287	-22.158%
2025-08-13	13.7000	14.2100	13.7000	14.2100	-7.667%	3	3,286	-14.215%
2025-08-12	15.7900	15.9800	15.3200	15.3900	-5.872%	28	3,286	-20.793%
2025-08-11	16.2800	16.3500	16.2800	16.3500	+2.444%	2	3,296	-25.443%
2025-08-07	16.0000	16.0700	15.6900	15.9600	+0.314%	4	3,296	-23.622%
2025-08-06	15.9100	15.9100	15.9100	15.9100	-6.686%	1	3,297	-23.382%
2025-08-01	17.0000	17.0500	17.0000	17.0500	+8.946%	4	3,296	-28.504%
2025-07-31	15.5300	15.6500	15.5300	15.6500	-6.845%	2	3,298	-22.109%
2025-07-30	16.8500	16.8500	16.8000	16.8000	+5.197%	2	3,299	-27.440%
2025-07-25	16.2500	16.2500	15.9700	15.9700	+1.204%	5	3,299	-23.669%
2025-07-24	15.7800	15.7800	15.7800	15.7800	+0.702%	1	3,298	-22.750%
2025-07-23	15.6700	15.6700	15.6700	15.6700	-2.972%	1	3,297	-22.208%
2025-07-21	16.1500	16.2000	16.1000	16.1500	-1.223%	42	3,297	-24.520%
2025-07-18	16.6400	16.6400	16.3500	16.3500	-6.678%	9	3,281	-25.443%
2025-07-17	17.5200	17.5200	17.5200	17.5200	-0.455%	1	3,275	-30.422%
2025-07-15	18.2700	18.2700	17.6000	17.6000	-16.981%	31	3,275	-30.739%
2025-07-11	21.2000	21.2000	21.2000	21.2000	+2.913%	30	3,295	-42.500%
2025-07-03	20.6600	20.6600	20.6000	20.6000	+9.867%	2	3,265	-40.825%
2025-06-25	18.7500	18.7500	18.7500	18.7500	+7.759%	1	3,265	-34.987%
2025-06-24	18.2000	18.2000	17.4000	17.4000	-8.421%	3,012	3,264	-29.943%
2025-06-18	19.1900	19.1900	19.0000	19.0000	+10.465%	252	940	-35.842%
2025-06-05	17.2000	17.2000	17.2000	17.2000	-3.371%	10	940	-29.128%
2025-06-04	17.7800	17.8000	17.7800	17.8000	-8.010%	10	950	-31.517%
2025-06-02	19.5000	19.5000	19.3500	19.3500	-3.731%	2	950	-37.003%
2025-05-30	20.1000	20.1000	20.1000	20.1000	+8.065%	4	949	-39.353%
2025-05-29	18.6000	18.6000	18.6000	18.6000	+0.162%	250	947	-34.462%
2025-05-28	18.5700	18.5700	18.5700	18.5700	+10.667%	1	1,072	-34.356%
2025-05-16	16.7500	16.7800	16.7400	16.7800	-2.725%	104	1,072	-27.354%
2025-05-15	17.2500	17.2500	17.2500	17.2500	+17.347%	1	1,046	-29.333%
2025-05-14	14.7000	14.7000	14.7000	14.7000	-2.326%	20	1,045	-17.075%
2025-05-13	15.0500	15.0500	15.0500	15.0500	-14.196%	70	1,065	-19.003%
2025-05-02	17.5000	17.5500	17.4000	17.5400	-8.168%	1,000	1,135	-30.502%
2025-04-29	19.1100	19.1100	19.1000	19.1000	-4.165%	100	1,189	-36.178%
2025-04-28	19.9300	19.9300	19.9300	19.9300	+1.684%	1	1,109	-38.836%
2025-04-23	19.6000	19.6000	19.6000	19.6000	-18.163%	3	1,109	-37.806%
2025-04-16	23.9500	23.9500	23.9500	23.9500	+9.511%	5	1,112	-49.102%
2025-04-15	21.8700	21.8700	21.8700	21.8700	-0.137%	3	1,117	-44.262%
2025-04-14	21.9000	21.9000	21.9000	21.9000	-13.609%	5	1,117	-44.338%
2025-04-11	25.5900	25.5900	25.3500	25.3500	-5.762%	182	1,117	-51.913%
2025-04-07	27.0000	27.0000	26.9000	26.9000	+15.948%	27	1,027	-54.684%
2025-04-04	22.5000	23.2000	22.5000	23.2000	+37.359%	102	1,034	-47.457%
2025-03-31	16.8900	16.8900	16.8900	16.8900	+3.303%	8	984	-27.827%
2025-03-28	16.3000	16.3500	16.3000	16.3500	+1.238%	8	988	-25.443%
2025-03-26	16.1500	16.1500	16.1500	16.1500	+2.735%	50	988	-24.520%
2025-03-24	15.7200	15.7200	15.7200	15.7200	-3.617%	2	938	-22.455%
2025-03-21	16.3100	16.3100	16.3100	16.3100	+3.556%	4	936	-25.261%
2025-03-20	15.6500	15.7500	15.6500	15.7500	+8.173%	52	934	-22.603%
2025-03-19	14.5600	14.5600	14.5600	14.5600	-1.821%	1	972	-16.277%
2025-03-18	14.8300	14.8300	14.8300	14.8300	+4.806%	2	972	-17.802%
2025-03-17	14.1300	14.1500	14.1300	14.1500	-8.414%	3	971	-13.852%
2025-03-14	15.4500	15.4500	15.4500	15.4500	-7.374%	6	969	-21.100%
2025-03-03	16.6800	16.6800	16.6800	16.6800	-2.170%	1	969	-26.918%
2025-02-28	17.0500	17.0500	17.0500	17.0500	+9.295%	6	970	-28.504%
2025-02-27	15.6000	15.6000	15.6000	15.6000	-10.857%	1	967	-21.859%
2025-02-24	17.7000	17.7500	17.5000	17.5000	+22.207%	13	967	-30.343%
2025-02-21	14.3000	14.3200	14.3000	14.3200	-9.079%	26	964	-14.874%
2025-02-20	13.9400	15.7500	13.9400	15.7500	-11.268%	2	964	-22.603%
2025-02-18	17.8500	18.0700	17.7500	17.7500	-14.458%	22	965	-31.324%
2025-02-13	21.0200	21.0300	20.7500	20.7500	-0.288%	16	969	-41.253%
2025-02-12	20.2000	20.8100	20.2000	20.8100	-6.261%	5	968	-41.422%
2025-02-11	22.5100	22.5100	21.8500	22.2000	-1.770%	183	967	-45.090%
2025-02-10	23.0200	23.0300	22.6000	22.6000	-11.442%	23	784	-46.062%
2025-02-07	23.8500	25.5200	23.8500	25.5200	-1.047%	204	789	-52.234%
2025-02-04	25.5400	25.7900	25.5400	25.7900	-2.311%	2	789	-52.734%
2025-01-31	26.4000	26.4000	26.4000	26.4000	+4.554%	120	789	-53.826%
2025-01-30	28.0000	28.0000	25.2500	25.2500	-10.142%	95	729	-51.723%
2025-01-29	28.2500	28.2500	26.4500	28.1000	-21.289%	328	724	-56.619%
2024-12-19	35.7000	35.7000	35.7000	35.7000	+4.877%	14	493	-65.854%
2024-12-17	34.0400	34.0400	34.0400	34.0400	+3.780%	2	507	-64.189%
2024-12-12	32.8000	32.8000	32.8000	32.8000	+5.806%	1	507	-62.835%
2024-12-10	31.0000	31.0000	31.0000	31.0000	+2.819%	1	508	-60.677%
2024-12-09	30.1500	30.1500	30.1500	30.1500	-11.245%	48	507	-59.569%
2024-12-06	33.9700	33.9700	33.9700	33.9700	-2.943%	2	459	-64.115%
2024-12-05	35.0000	35.0000	35.0000	35.0000	+2.820%	3	460	-65.171%
2024-12-03	34.0000	34.0400	34.0000	34.0400	-0.322%	12	457	-64.189%
2024-12-02	34.1500	34.1500	34.1500	34.1500	+3.736%	50	445	-64.305%
2024-11-27	32.9200	32.9200	32.9200	32.9200	-2.546%	1	395	-62.971%
2024-11-26	33.7800	33.7800	33.7800	33.7800	-3.209%	1	395	-63.914%
2024-11-22	34.9000	34.9000	34.9000	34.9000	+9.063%	4	394	-65.072%
2024-11-19	32.0000	32.0000	32.0000	32.0000	-0.094%	3	392	-61.906%
2024-11-15	32.0300	32.0300	32.0300	32.0300	+6.767%	2	389	-61.942%
2024-11-13	30.0000	30.0000	30.0000	30.0000	+3.164%	1	389	-59.367%
2024-11-08	29.0800	29.0800	29.0800	29.0800	+5.745%	100	388	-58.081%
2024-11-06	27.5000	27.5000	27.5000	27.5000	+3.189%	5	427	-55.673%
2024-11-05	26.5000	26.6500	26.5000	26.6500	-0.745%	13	422	-54.259%
2024-10-30	26.6000	26.8500	26.6000	26.8500	-5.624%	13	422	-54.600%
2024-10-24	28.4000	28.4500	28.4000	28.4500	+5.370%	21	422	-57.153%
2024-10-23	27.2000	27.2500	27.0000	27.0000	+5.058%	26	415	-54.852%
2024-10-15	25.7000	25.7000	25.7000	25.7000	+11.739%	1	415	-52.568%
2024-10-10	23.0000	23.0000	23.0000	23.0000	-1.709%	1	414	-47.000%
2024-10-08	23.4000	23.4000	23.4000	23.4000	+11.006%	2	415	-47.906%
2024-10-07	21.3500	21.6500	21.0800	21.0800	-3.258%	16	415	-42.173%
2024-10-04	21.3500	21.8000	21.3500	21.7900	-1.847%	100	404	-44.057%
2024-10-03	22.1000	22.2000	22.1000	22.2000	+0.909%	11	404	-45.090%
2024-10-02	22.1400	22.5000	21.9000	22.0000	-2.222%	48	393	-44.591%
2024-10-01	22.8000	22.8000	22.1000	22.5000	+4.846%	137	382	-45.822%
2024-09-30	21.7500	21.9800	21.4600	21.4600	-3.982%	123	246	-43.197%
2024-09-27	22.2500	22.3500	22.0500	22.3500	-10.169%	104	167	-45.459%
2024-09-26	25.2700	25.2700	24.6000	24.8800	-12.085%	39	117	-51.005%
2024-09-25	27.3500	28.3000	27.3500	28.3000	0.000%	86	81	-56.926%