Dark

BABA20270115P110
BABA Jan 15 2027 110.00 Put (BABA270115P00110000)
option OPRA

EOD

Jul 30, 2026

9.83-3.438%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7000	10.7000	9.8300	9.8300	-3.438%	3	4,250	0.000%
2026-07-29	10.1400	10.2700	10.1400	10.1800	+1.698%	66	4,252	-3.438%
2026-07-28	10.0000	10.1100	9.9300	10.0100	-4.938%	90	4,256	-1.798%
2026-07-27	10.8700	10.9300	10.3500	10.5300	-5.050%	98	4,268	-6.648%
2026-07-24	11.5200	11.6600	10.9700	11.0900	-0.090%	260	4,270	-11.362%
2026-07-23	10.6000	11.2300	10.6000	11.1000	+9.360%	13	4,263	-11.441%
2026-07-22	10.2200	10.2500	10.0500	10.1500	+6.283%	82	4,261	-3.153%
2026-07-21	9.5000	9.5700	9.4000	9.5500	+4.945%	125	4,294	+2.932%
2026-07-20	8.8100	9.1000	8.8000	9.1000	-14.554%	85	4,190	+8.022%
2026-07-17	10.6500	10.6500	10.6500	10.6500	+11.752%	1	4,142	-7.700%
2026-07-16	9.8000	9.8000	9.5300	9.5300	-3.249%	33	4,142	+3.148%
2026-07-15	9.6100	9.8500	9.4400	9.8500	-16.878%	44	4,132	-0.203%
2026-07-14	11.6300	11.9000	11.6300	11.8500	+4.867%	53	4,141	-17.046%
2026-07-10	11.3000	11.3000	11.3000	11.3000	-8.871%	4	4,123	-13.009%
2026-07-09	12.7500	12.9500	12.4000	12.4000	-9.489%	116	4,123	-20.726%
2026-07-08	14.9300	14.9400	13.5500	13.7000	-28.460%	175	4,015	-28.248%
2026-07-07	18.5800	19.1500	18.5800	19.1500	-2.495%	48	4,064	-48.668%
2026-07-06	19.6400	19.6400	19.6400	19.6400	-4.195%	1	4,080	-49.949%
2026-07-02	20.1000	20.8500	19.9500	20.5000	+9.861%	114	4,079	-52.049%
2026-07-01	18.7500	18.7500	18.6600	18.6600	-9.593%	6	4,079	-47.320%
2026-06-30	20.4500	20.6400	20.2800	20.6400	-4.444%	39	4,075	-52.374%
2026-06-29	20.3500	21.6000	20.3500	21.6000	+1.313%	51	4,096	-54.491%
2026-06-26	20.9500	21.3500	20.8600	21.3200	+1.718%	26	4,141	-53.893%
2026-06-25	20.5500	21.0500	20.2500	20.9600	+21.507%	237	4,141	-53.101%
2026-06-24	17.2500	17.2500	17.2500	17.2500	+6.481%	5	4,125	-43.014%
2026-06-23	15.9500	16.4500	15.7400	16.2000	+9.091%	632	4,125	-39.321%
2026-06-22	15.0300	15.0300	14.8500	14.8500	+2.768%	3	3,868	-33.805%
2026-06-18	14.5000	14.5000	14.0500	14.4500	+13.333%	57	3,816	-31.972%
2026-06-17	12.7000	12.9500	12.6500	12.7500	+1.513%	92	3,816	-22.902%
2026-06-16	13.0000	13.0000	12.5600	12.5600	+8.276%	32	3,790	-21.736%
2026-06-15	11.9000	11.9000	11.6000	11.6000	-4.840%	100	3,800	-15.259%
2026-06-12	12.6000	12.8000	12.1900	12.1900	-5.869%	8	3,800	-19.360%
2026-06-11	12.5000	13.4000	12.5000	12.9500	+15.111%	237	3,804	-24.093%
2026-06-10	11.1700	11.2500	11.0400	11.2500	+11.386%	37	3,936	-12.622%
2026-06-09	9.5000	10.1000	9.5000	10.1000	+1.000%	4	3,911	-2.673%
2026-06-08	9.4900	10.0000	9.4900	10.0000	+1.010%	17	3,908	-1.700%
2026-06-05	8.9500	9.9000	8.9500	9.9000	+18.848%	17	3,910	-0.707%
2026-06-04	8.3300	8.3300	8.3300	8.3300	+3.350%	1	3,915	+18.007%
2026-06-03	7.9500	8.1000	7.9500	8.0600	+12.727%	132	3,914	+21.960%
2026-06-02	7.1500	7.1500	7.1500	7.1500	-13.333%	3	3,831	+37.483%
2026-06-01	8.2000	8.2500	8.2000	8.2500	-4.624%	3	3,828	+19.152%
2026-05-29	8.5000	8.6500	8.5000	8.6500	+4.217%	436	3,825	+13.642%
2026-05-28	8.8700	8.8800	8.3000	8.3000	+8.497%	18	3,826	+18.434%
2026-05-26	7.6500	7.6500	7.6500	7.6500	+2.823%	1	3,831	+28.497%
2026-05-22	7.4400	7.4400	7.4400	7.4400	+2.905%	1	3,831	+32.124%
2026-05-21	7.9000	7.9000	7.2300	7.2300	+11.402%	17	3,825	+35.961%
2026-05-20	6.4900	6.4900	6.4900	6.4900	+3.016%	1	3,825	+51.464%
2026-05-19	6.2500	6.3000	6.2500	6.3000	-8.960%	6	3,818	+56.032%
2026-05-18	6.9000	6.9200	6.9000	6.9200	-1.143%	4	3,818	+42.052%
2026-05-15	7.0000	7.0500	6.9000	7.0000	+20.690%	515	3,818	+40.429%
2026-05-14	5.8000	5.8000	5.8000	5.8000	+6.422%	18	3,568	+69.483%
2026-05-13	6.4500	6.4500	5.3000	5.4500	-20.438%	15	3,553	+80.367%
2026-05-12	6.8500	7.1500	6.8000	6.8500	+4.103%	6	3,553	+43.504%
2026-05-11	6.8000	6.8000	6.5800	6.5800	+5.280%	37	3,553	+49.392%
2026-05-08	6.0500	6.4000	6.0500	6.2500	+2.627%	41	3,526	+57.280%
2026-05-07	6.0500	6.1900	6.0500	6.0900	-1.774%	10	3,510	+61.412%
2026-05-06	6.4000	6.5000	6.2000	6.2000	-16.667%	173	3,512	+58.548%
2026-05-05	7.4400	7.4400	7.4400	7.4400	+3.766%	1	3,434	+32.124%
2026-05-04	7.2400	7.2400	7.1700	7.1700	-8.546%	2	3,434	+37.099%
2026-04-30	8.0000	8.0000	7.8400	7.8400	-3.210%	21	3,434	+25.383%
2026-04-29	8.0500	8.1000	8.0500	8.1000	-2.994%	12	3,434	+21.358%
2026-04-28	8.3000	8.3500	8.3000	8.3500	+13.760%	11	3,434	+17.725%
2026-04-24	7.4800	7.4800	6.8500	7.3400	-8.250%	32	3,433	+33.924%
2026-04-23	7.7500	8.0000	7.7500	8.0000	+14.286%	2	3,405	+22.875%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-4.372%	10	3,404	+40.429%
2026-04-21	7.0500	7.3500	7.0500	7.3200	+11.246%	4	3,394	+34.290%
2026-04-20	6.7100	6.7500	6.5800	6.5800	-1.053%	18	3,394	+49.392%
2026-04-17	6.5500	6.6500	6.5500	6.6500	-6.993%	2	3,395	+47.820%
2026-04-16	7.3000	7.3000	6.8800	7.1500	-10.625%	17	3,396	+37.483%
2026-04-15	8.1500	8.2500	8.0000	8.0000	-4.988%	21	3,396	+22.875%
2026-04-14	8.3100	8.7000	8.3000	8.4200	-13.196%	49	3,409	+16.746%
2026-04-10	9.2000	9.7000	9.2000	9.7000	-2.020%	14	3,381	+1.340%
2026-04-09	10.0000	10.5100	9.8500	9.9000	-2.941%	147	3,370	-0.707%
2026-04-08	10.2000	10.3200	10.1500	10.2000	-17.476%	281	3,249	-3.627%
2026-04-07	12.2000	12.6000	12.2000	12.3600	+12.877%	46	2,997	-20.469%
2026-04-06	10.9000	10.9500	10.9000	10.9500	-1.794%	52	2,972	-10.228%
2026-04-02	11.5000	11.5000	11.1500	11.1500	+3.241%	11	2,971	-11.839%
2026-04-01	10.7100	10.8000	10.5000	10.8000	-1.729%	5	2,971	-8.981%
2026-03-27	10.7000	11.1900	10.7000	10.9900	+7.220%	161	2,972	-10.555%
2026-03-26	10.2500	10.2500	10.2500	10.2500	+13.889%	2	2,870	-4.098%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-12.023%	3	2,868	+9.222%
2026-03-24	10.2300	10.2300	10.2300	10.2300	+4.923%	10	2,868	-3.910%
2026-03-23	10.1300	10.1300	9.7500	9.7500	-7.583%	2	2,868	+0.821%
2026-03-20	10.6000	10.6000	10.3500	10.5500	+1.442%	5	2,869	-6.825%
2026-03-19	10.2000	11.1000	10.2000	10.4000	+35.065%	157	2,865	-5.481%
2026-03-18	7.7000	7.7000	7.7000	7.7000	+0.391%	4	2,807	+27.662%
2026-03-17	7.6700	7.6700	7.6700	7.6700	-11.839%	25	2,803	+28.162%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+7.940%	1	2,778	+12.989%
2026-03-11	8.0600	8.0600	8.0600	8.0600	+3.599%	1	2,778	+21.960%
2026-03-10	7.7800	7.7800	7.7800	7.7800	-20.612%	1	2,778	+26.350%
2026-03-09	9.8100	9.8100	9.7500	9.8000	+5.376%	50	2,778	+0.306%
2026-03-06	9.5200	9.5300	8.9500	9.3000	-3.226%	210	2,818	+5.699%
2026-03-05	9.5000	9.6100	9.3500	9.6100	+10.460%	130	2,623	+2.289%
2026-03-04	8.3500	8.7000	8.3500	8.7000	+5.455%	24	2,601	+12.989%
2026-03-03	8.7000	8.7000	8.1000	8.2500	+41.026%	5	2,601	+19.152%
2026-02-26	6.0000	6.0000	5.8500	5.8500	+7.934%	8	2,599	+68.034%
2026-02-25	5.4200	5.4200	5.4200	5.4200	+3.633%	25	2,574	+81.365%
2026-02-24	5.2300	5.2300	5.2300	5.2300	+1.553%	1	2,574	+87.954%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-3.195%	10	2,573	+90.874%
2026-02-13	5.3200	5.3200	5.3200	5.3200	+25.176%	1	2,572	+84.774%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-8.602%	1	2,572	+131.294%
2026-02-06	4.6900	4.6900	4.6500	4.6500	-9.709%	7	2,572	+111.398%
2026-02-05	5.2500	5.2500	5.1500	5.1500	+18.119%	16	2,574	+90.874%
2026-02-03	4.3600	4.3600	4.3600	4.3600	+13.247%	1	2,575	+125.459%
2026-02-02	3.9500	4.0000	3.8500	3.8500	+2.667%	21	2,575	+155.325%
2026-01-30	3.7500	3.7500	3.7500	3.7500	0.000%	5	2,575	+162.133%
2026-01-29	3.4700	3.7500	3.4700	3.7500	+3.306%	14	2,575	+162.133%
2026-01-28	3.4500	3.6300	3.4500	3.6300	-5.714%	3	2,562	+170.799%
2026-01-26	3.8500	3.8500	3.8500	3.8500	+12.903%	1	2,564	+155.325%
2026-01-22	3.4000	3.4100	3.4000	3.4100	-14.106%	11	2,564	+188.270%
2026-01-21	3.9700	3.9700	3.9700	3.9700	-7.674%	1	2,554	+147.607%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-1.376%	1	2,554	+128.605%
2026-01-16	4.2500	4.3600	4.2500	4.3600	+15.650%	12	2,553	+125.459%
2026-01-15	3.7700	3.7700	3.7700	3.7700	-4.071%	1	2,553	+160.743%
2026-01-14	3.9500	3.9800	3.9300	3.9300	-2.239%	26	2,552	+150.127%
2026-01-13	4.0200	4.0200	4.0200	4.0200	-4.286%	1	2,546	+144.527%
2026-01-12	4.2500	4.3000	4.1700	4.2000	-28.571%	16	2,546	+134.048%
2026-01-09	5.8800	5.8800	5.8800	5.8800	+4.071%	10	2,549	+67.177%
2026-01-08	5.6500	5.6500	5.6500	5.6500	+6.805%	1	2,549	+73.982%
2026-01-05	5.2900	5.2900	5.2900	5.2900	+6.653%	2	2,548	+85.822%
2026-01-02	4.9600	4.9600	4.9600	4.9600	-18.689%	1	2,548	+98.185%
2025-12-31	6.1000	6.1000	6.1000	6.1000	+1.667%	1	2,548	+61.148%
2025-12-29	6.0000	6.0000	6.0000	6.0000	+10.701%	5	2,548	+63.833%
2025-12-26	5.5000	5.5000	5.3400	5.4200	-1.812%	101	2,548	+81.365%
2025-12-24	5.5200	5.5200	5.5200	5.5200	-9.656%	1	2,547	+78.080%
2025-12-16	6.1100	6.1100	6.1100	6.1100	+0.992%	1	2,547	+60.884%
2025-12-15	6.0500	6.0500	6.0500	6.0500	+5.585%	1	2,547	+62.479%
2025-12-10	5.7000	5.7700	5.7000	5.7300	+3.993%	7	2,547	+71.553%
2025-12-01	5.5100	5.5100	5.5100	5.5100	-5.812%	10	2,545	+78.403%
2025-11-26	5.6200	5.8500	5.6200	5.8500	-7.290%	2	2,546	+68.034%
2025-11-25	5.3500	6.3100	5.3500	6.3100	-14.614%	103	2,546	+55.784%
2025-11-21	7.3900	7.3900	7.3900	7.3900	+23.167%	20	2,545	+33.018%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-4.459%	120	2,555	+63.833%
2025-11-19	6.2500	6.4000	5.7500	6.2800	+1.290%	130	2,555	+56.529%
2025-11-18	6.3000	6.5000	6.2000	6.2000	-3.125%	67	2,556	+58.548%
2025-11-17	6.4000	6.4000	6.3000	6.4000	-7.914%	31	2,556	+53.594%
2025-11-14	6.3000	7.0000	6.0300	6.9500	+12.097%	27	2,545	+41.439%
2025-11-13	5.6800	6.2000	5.6800	6.2000	+5.085%	37	2,533	+58.548%
2025-11-11	5.9000	5.9000	5.9000	5.9000	+5.357%	30	2,531	+66.610%
2025-11-06	5.5700	5.6000	5.5700	5.6000	-3.448%	2	2,531	+75.536%
2025-11-04	5.9000	5.9000	5.8000	5.8000	+18.852%	2	2,531	+69.483%
2025-10-27	4.8800	4.8800	4.8800	4.8800	-25.038%	1	2,529	+101.434%
2025-10-17	6.5100	6.5100	6.5100	6.5100	+8.140%	5	2,529	+50.998%
2025-10-16	6.0200	6.0200	6.0200	6.0200	-18.649%	1	2,531	+63.289%
2025-10-14	7.4000	7.4000	7.4000	7.4000	+3.064%	1	2,531	+32.838%
2025-10-10	6.3300	7.1800	6.3300	7.1800	+81.772%	143	2,531	+36.908%
2025-10-06	3.9500	3.9500	3.9500	3.9500	-12.222%	1	2,531	+148.861%
2025-09-30	4.3000	4.5000	4.1500	4.5000	+5.882%	810	2,531	+118.444%
2025-09-29	4.2500	4.2500	4.2500	4.2500	-16.667%	25	1,869	+131.294%
2025-09-26	5.3200	5.3200	5.1000	5.1000	+0.990%	26	1,869	+92.745%
2025-09-25	5.3500	5.3500	5.0500	5.0500	+4.124%	2	1,870	+94.653%
2025-09-24	4.6500	4.8500	4.6500	4.8500	-12.770%	27	1,870	+102.680%
2025-09-23	5.6000	5.6500	5.5600	5.5600	-3.304%	23	1,870	+76.799%
2025-09-22	5.2500	5.7500	5.2500	5.7500	0.000%	73	1,870	+70.957%
2025-09-19	5.8500	5.8500	5.7500	5.7500	-4.167%	2	1,869	+70.957%
2025-09-18	5.9700	6.0000	5.9700	6.0000	0.000%	3	1,871	+63.833%
2025-09-16	6.0000	6.1300	6.0000	6.0000	-12.023%	74	1,872	+63.833%
2025-09-12	7.1400	7.1400	6.8200	6.8200	-1.159%	11	1,867	+44.135%
2025-09-11	6.9400	7.0000	6.9000	6.9000	-17.067%	60	1,867	+42.464%
2025-09-10	8.2800	8.3200	8.2800	8.3200	+3.870%	2	1,867	+18.149%
2025-09-09	8.0500	8.1000	7.9500	8.0100	-10.503%	6	1,867	+22.722%
2025-09-08	9.3400	9.3400	8.9500	8.9500	-11.210%	58	1,867	+9.832%
2025-09-05	10.1400	10.2500	10.0800	10.0800	-4.636%	22	1,867	-2.480%
2025-09-04	10.8500	10.8500	10.5700	10.5700	+13.048%	18	1,867	-7.001%
2025-09-03	9.2500	9.3500	9.2500	9.3500	+2.186%	1,501	1,867	+5.134%
2025-09-02	9.0000	9.1500	9.0000	9.1500	-2.866%	6	384	+7.432%
2025-08-29	9.8400	9.8400	8.8700	9.4200	-32.473%	145	368	+4.352%
2025-08-28	13.9500	13.9500	13.9500	13.9500	+19.333%	1	368	-29.534%
2025-08-25	11.6900	11.6900	11.6900	11.6900	-7.369%	2	367	-15.911%
2025-08-22	12.6200	12.6200	12.6200	12.6200	-5.113%	2	367	-22.108%
2025-08-18	13.3000	13.5200	13.1500	13.3000	+14.163%	200	367	-26.090%
2025-08-13	11.6500	11.6500	11.6500	11.6500	-17.141%	2	267	-15.622%
2025-08-11	13.7000	14.0600	13.7000	14.0600	+3.535%	3	267	-30.085%
2025-08-07	13.3200	13.5800	13.3200	13.5800	-4.702%	2	267	-27.614%
2025-08-04	14.2500	14.2500	14.2500	14.2500	-2.062%	1	267	-31.018%
2025-08-01	14.5000	14.6500	14.4500	14.5500	+8.259%	6	266	-32.440%
2025-07-31	13.4400	13.4400	13.4400	13.4400	-2.255%	10	265	-26.860%
2025-07-25	13.9000	13.9000	13.7500	13.7500	-0.362%	5	265	-28.509%
2025-07-24	13.8000	13.8000	13.8000	13.8000	+6.811%	34	264	-28.768%
2025-07-23	12.9200	12.9200	12.9200	12.9200	-5.693%	2	234	-23.916%
2025-07-22	13.7000	13.7000	13.7000	13.7000	-8.849%	2	232	-28.248%
2025-07-17	15.0300	15.0300	15.0300	15.0300	-2.718%	2	232	-34.597%
2025-07-16	15.4500	15.4500	15.4500	15.4500	+1.846%	1	232	-36.375%
2025-07-15	15.5000	15.5000	15.1700	15.1700	-22.404%	3	231	-35.201%
2025-07-09	19.2500	19.5700	19.2500	19.5500	+6.366%	8	232	-49.719%
2025-07-07	17.9900	18.3800	17.9900	18.3800	+4.254%	18	228	-46.518%
2025-07-03	17.6500	17.7400	17.5000	17.6300	+3.402%	13	207	-44.243%
2025-07-02	16.8000	17.0500	16.8000	17.0500	+4.154%	4	207	-42.346%
2025-06-26	16.4500	16.4500	16.3700	16.3700	-2.269%	202	203	-39.951%
2025-06-13	16.7500	16.7500	16.7500	16.7500	+12.871%	2	1	-41.313%
2025-06-11	14.8800	14.8800	14.8400	14.8400	-2.880%	10	583	-33.760%
2025-06-06	15.2800	15.2800	15.2800	15.2800	+2.619%	2	573	-35.668%
2025-06-05	14.8900	14.8900	14.8900	14.8900	-12.153%	1	573	-33.983%
2025-06-02	16.8500	16.9500	16.8500	16.9500	-1.453%	2	573	-42.006%
2025-05-30	17.2000	17.2000	17.2000	17.2000	+6.965%	2	573	-42.849%
2025-05-28	16.0800	16.0800	16.0800	16.0800	+3.077%	10	572	-38.868%
2025-05-27	15.5500	15.6000	15.5500	15.6000	+4.768%	2	582	-36.987%
2025-05-19	14.9100	14.9100	14.8900	14.8900	+3.045%	2	582	-33.983%
2025-05-16	14.4500	14.5100	14.4200	14.4500	-1.365%	348	582	-31.972%
2025-05-15	14.8600	15.0000	14.6500	14.6500	+15.354%	110	621	-32.901%
2025-05-14	12.7000	12.7000	12.7000	12.7000	-13.605%	2	624	-22.598%
2025-05-08	14.7000	14.7000	14.7000	14.7000	+2.797%	5	626	-33.129%
2025-05-06	14.3000	14.3000	14.3000	14.3000	-1.718%	1	626	-31.259%
2025-05-05	14.5500	14.5500	14.5500	14.5500	-1.822%	1	626	-32.440%
2025-05-02	14.8200	14.8200	14.8200	14.8200	-7.950%	6	626	-33.671%
2025-05-01	16.1000	16.1000	16.1000	16.1000	-7.524%	5	626	-38.944%
2025-04-28	17.3500	17.4100	17.3500	17.4100	+2.111%	2	626	-43.538%
2025-04-25	17.0500	17.0500	17.0500	17.0500	-9.309%	2	626	-42.346%
2025-04-22	18.8000	18.8000	18.8000	18.8000	-11.696%	15	627	-47.713%
2025-04-21	21.2900	21.2900	21.2900	21.2900	+3.350%	15	627	-53.828%
2025-04-17	20.7000	20.7000	20.4500	20.6000	-4.231%	5	630	-52.282%
2025-04-16	21.7700	21.7800	21.5100	21.5100	+12.031%	17	630	-54.300%
2025-04-14	19.2000	19.2000	19.2000	19.2000	-16.883%	5	630	-48.802%
2025-04-11	23.9900	24.0000	23.1000	23.1000	-0.602%	190	635	-57.446%
2025-04-10	23.5100	24.6500	22.9700	23.2400	-14.716%	69	589	-57.702%
2025-04-09	27.2500	27.2500	27.2500	27.2500	-1.908%	5	546	-63.927%
2025-04-08	24.2500	27.7800	24.2500	27.7800	+21.310%	11	551	-64.615%
2025-04-07	22.9000	22.9000	22.9000	22.9000	+9.048%	2	548	-57.074%
2025-04-04	20.0000	21.0000	20.0000	21.0000	+59.091%	14	548	-53.190%
2025-03-27	13.2000	13.2000	13.2000	13.2000	-7.042%	8	547	-25.530%
2025-03-21	14.2000	14.2000	14.2000	14.2000	+11.811%	6	539	-30.775%
2025-03-19	12.8000	12.8000	12.5600	12.7000	-13.014%	9	542	-22.598%
2025-03-03	14.6000	14.6000	14.6000	14.6000	-2.667%	1	533	-32.671%
2025-02-28	14.9700	15.0000	14.9700	15.0000	+2.041%	6	534	-34.467%
2025-02-25	14.7000	14.7000	14.7000	14.7000	-0.339%	1	536	-33.129%
2025-02-24	15.1500	15.1500	14.7500	14.7500	+26.609%	6	536	-33.356%
2025-02-21	12.2000	12.2000	11.6500	11.6500	-10.385%	4	531	-15.622%
2025-02-20	12.3000	13.1300	12.3000	13.0000	-16.667%	14	530	-24.385%
2025-02-19	15.6000	15.6000	15.6000	15.6000	-0.510%	10	542	-36.987%
2025-02-18	15.6800	15.6800	15.6800	15.6800	-5.713%	20	532	-37.309%
2025-02-14	16.9500	17.4900	16.6000	16.6300	-7.867%	422	449	-40.890%
2025-02-13	18.1800	18.4800	18.0500	18.0500	+3.736%	37	449	-45.540%
2025-02-12	18.1000	18.2500	17.4000	17.4000	-9.657%	6	443	-43.506%
2025-02-11	19.7200	20.1300	19.0000	19.2600	-1.985%	30	442	-48.962%
2025-02-10	20.6500	20.6700	19.6500	19.6500	-12.394%	16	415	-49.975%
2025-02-07	21.1500	22.4300	21.1500	22.4300	-5.756%	234	405	-56.175%
2025-02-06	23.8000	23.8000	23.8000	23.8000	+0.422%	1	467	-58.697%
2025-02-03	23.7000	23.7000	23.7000	23.7000	+6.278%	50	466	-58.523%
2025-01-30	23.2500	23.3500	22.3000	22.3000	-22.569%	45	416	-55.919%
2025-01-24	28.8000	28.8000	28.8000	28.8000	-4.000%	4	439	-65.868%
2025-01-22	30.0000	30.0000	30.0000	30.0000	-0.332%	2	441	-67.233%
2025-01-06	30.1000	30.1000	30.1000	30.1000	-3.153%	3	441	-67.342%
2025-01-02	31.0800	31.0800	31.0800	31.0800	-2.723%	1	444	-68.372%
2024-12-23	31.9500	31.9500	31.9500	31.9500	-1.236%	1	445	-69.233%
2024-12-20	32.3700	32.3700	32.3500	32.3500	+7.582%	2	445	-69.614%
2024-12-18	30.0700	30.0700	30.0700	30.0700	+2.909%	2	445	-67.310%
2024-11-27	29.2000	29.2200	29.2000	29.2200	-2.924%	4	444	-66.359%
2024-11-26	30.1000	30.1000	30.1000	30.1000	+16.893%	3	444	-67.342%
2024-11-08	25.3300	25.7500	25.3200	25.7500	+2.386%	8	444	-61.825%
2024-10-24	25.1000	25.1500	25.1000	25.1500	+5.230%	11	445	-60.915%
2024-10-23	23.1500	24.0000	23.1500	23.9000	+18.905%	31	436	-58.870%
2024-10-14	20.1000	20.1000	20.1000	20.1000	+0.149%	6	411	-51.095%
2024-10-11	20.6000	20.6000	20.0700	20.0700	-1.618%	20	405	-51.021%
2024-10-10	20.4000	20.4000	20.4000	20.4000	+0.493%	250	405	-51.814%
2024-10-08	20.2500	21.0000	20.2500	20.3000	+8.556%	17	155	-51.576%
2024-10-07	19.3000	19.3000	18.6500	18.7000	-1.058%	16	154	-47.433%
2024-10-04	18.9000	18.9000	18.9000	18.9000	-2.326%	2	165	-47.989%
2024-10-03	19.8000	19.8000	19.3500	19.3500	-3.105%	2	164	-49.199%
2024-10-02	19.9900	19.9900	19.9700	19.9700	+2.148%	5	162	-50.776%
2024-10-01	20.6000	20.6000	19.4000	19.5500	-2.736%	55	167	-49.719%
2024-09-30	19.1900	20.1000	19.1900	20.1000	0.000%	102	122	-51.095%
2024-09-27	20.1000	20.1000	20.1000	20.1000	-8.135%	10	20	-51.095%
2024-09-26	21.8800	21.8800	21.8800	21.8800	-12.305%	4	15	-55.073%
2024-09-25	24.8500	24.9500	24.8500	24.9500	-8.339%	16	15	-60.601%
2024-09-23	27.1900	27.2600	27.1900	27.2200	0.000%	4	4	-63.887%