Dark

BABA20270115C95
BABA Jan 15 2027 95.00 Call (BABA270115C00095000)
option OPRA

EOD

Oct 1, 2026

17.35-24.302%(-5.57)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.3500	17.3500	17.3500	17.3500	-24.302%	80	1,383	0.000%
2026-09-18	22.9200	22.9200	22.9200	22.9200	+18.327%	1	1,383	-24.302%
2026-09-17	19.5000	19.5000	18.9500	19.3700	+6.722%	5	1,383	-10.428%
2026-09-16	17.9000	18.1500	17.9000	18.1500	-9.250%	4	1,381	-4.408%
2026-09-15	20.0000	20.0000	20.0000	20.0000	-2.344%	2	1,384	-13.250%
2026-09-14	19.0000	20.4800	19.0000	20.4800	+7.733%	3	1,386	-15.283%
2026-09-10	19.0100	19.0100	19.0100	19.0100	-16.623%	2	1,386	-8.732%
2026-09-04	22.8000	22.8000	22.8000	22.8000	+5.069%	3	1,381	-23.904%
2026-09-03	21.7000	21.7000	21.7000	21.7000	-14.059%	1	1,381	-20.046%
2026-08-27	26.4000	26.4000	25.2500	25.2500	-15.155%	3	1,381	-31.287%
2026-08-26	29.7500	29.7600	29.7500	29.7600	+0.034%	50	1,379	-41.700%
2026-08-21	29.7500	29.7500	29.7500	29.7500	-20.772%	2	1,411	-41.681%
2026-08-19	37.7500	38.0000	37.5500	37.5500	+3.758%	51	1,409	-53.795%
2026-08-18	36.1900	36.1900	36.1900	36.1900	+15.623%	1	1,410	-52.059%
2026-08-13	31.3000	31.3000	31.3000	31.3000	-13.774%	1	1,411	-44.569%
2026-08-07	36.3000	36.3000	36.3000	36.3000	-4.624%	1	1,410	-52.204%
2026-08-05	39.4800	39.4800	37.6000	38.0600	+1.493%	7	1,410	-54.414%
2026-08-03	38.0000	38.1200	37.5000	37.5000	+15.920%	28	1,413	-53.733%
2026-07-31	30.0000	32.4000	30.0000	32.3500	+19.417%	18	1,425	-46.368%
2026-07-29	27.0900	27.0900	27.0900	27.0900	+6.738%	1	1,432	-35.954%
2026-07-24	25.3800	25.3800	25.3800	25.3800	-0.588%	15	1,432	-31.639%
2026-07-23	25.5300	25.5300	25.5300	25.5300	-14.329%	2	1,441	-32.041%
2026-07-21	29.8000	29.8000	29.8000	29.8000	-1.161%	2	1,443	-41.779%
2026-07-20	30.1500	30.1500	30.1500	30.1500	+11.050%	1	1,443	-42.454%
2026-07-17	27.1500	27.1500	27.1500	27.1500	-8.432%	15	1,443	-36.096%
2026-07-16	30.8000	30.8000	29.6500	29.6500	0.000%	2	1,458	-41.484%
2026-07-15	30.5000	32.0300	29.3200	29.6500	+16.503%	30	1,459	-41.484%
2026-07-14	25.0100	25.4500	25.0100	25.4500	-1.165%	4	1,461	-31.827%
2026-07-13	26.4800	26.6400	25.7500	25.7500	+1.179%	13	1,464	-32.621%
2026-07-10	26.4200	27.9000	25.4500	25.4500	+2.621%	35	1,465	-31.827%
2026-07-09	23.4600	25.3000	23.4600	24.8000	+6.438%	15	1,461	-30.040%
2026-07-08	21.4700	23.5100	20.8000	23.3000	+53.289%	56	1,476	-25.536%
2026-07-07	15.5500	16.4500	15.1000	15.2000	-0.654%	38	1,499	+14.145%
2026-07-06	15.0800	15.4000	14.6800	15.3000	+5.517%	1,341	1,507	+13.399%
2026-07-02	15.4500	15.4500	13.9000	14.5000	-8.517%	312	786	+19.655%
2026-07-01	14.9600	16.5000	14.9000	15.8500	+6.091%	221	786	+9.464%
2026-06-30	13.8000	15.2500	13.8000	14.9400	+3.463%	63	627	+16.131%
2026-06-29	15.0000	15.1000	13.7500	14.4400	+3.513%	35	613	+20.152%
2026-06-26	12.9000	14.0000	12.8000	13.9500	+1.087%	52	599	+24.373%
2026-06-25	14.3000	14.7000	13.6500	13.8000	-18.343%	290	561	+25.725%
2026-06-24	17.3900	17.3900	16.9000	16.9000	-6.681%	23	409	+2.663%
2026-06-23	18.5000	18.5000	18.1100	18.1100	-9.041%	112	388	-4.197%
2026-06-22	19.9100	19.9100	19.9100	19.9100	-15.956%	1	276	-12.858%
2026-06-17	23.7500	23.7500	23.6900	23.6900	-8.533%	2	275	-26.762%
2026-06-15	26.2000	26.2000	25.9000	25.9000	+2.129%	11	276	-33.012%
2026-06-12	25.3600	25.3600	25.3600	25.3600	+2.797%	2	265	-31.585%
2026-06-11	24.6700	24.6700	24.6700	24.6700	-11.259%	1	265	-29.672%
2026-06-10	27.8000	27.8000	27.8000	27.8000	-13.985%	4	264	-37.590%
2026-06-08	32.3200	32.3200	32.3200	32.3200	-22.382%	1	264	-46.318%
2026-05-21	41.6400	41.6400	41.6400	41.6400	-12.796%	1	265	-58.333%
2026-05-11	47.5000	47.7500	47.5000	47.7500	+8.894%	2	264	-63.665%
2026-05-05	43.8000	43.8500	43.8000	43.8500	+2.814%	90	264	-60.433%
2026-05-01	42.6500	42.6500	42.6500	42.6500	-1.841%	1	192	-59.320%
2026-04-27	43.4500	43.4500	43.4500	43.4500	+16.801%	2	192	-60.069%
2026-04-01	37.2000	37.2000	37.2000	37.2000	+2.198%	1	191	-53.360%
2026-03-27	36.4000	36.4000	36.4000	36.4000	-3.166%	2	191	-52.335%
2026-03-24	37.5900	37.5900	37.5900	37.5900	-4.956%	1	189	-53.844%
2026-03-23	39.5400	39.5500	39.5400	39.5500	-20.214%	2	188	-56.131%
2026-03-17	49.5700	49.5700	49.5700	49.5700	+5.021%	1	187	-64.999%
2026-03-10	47.2000	47.2000	47.2000	47.2000	+12.114%	1	187	-63.242%
2026-03-05	43.1500	43.1500	42.1000	42.1000	-7.023%	2	187	-58.789%
2026-03-04	45.2800	45.2800	45.2800	45.2800	-4.412%	1	186	-61.683%
2026-03-03	46.7500	47.5000	46.7500	47.3700	-30.112%	33	187	-63.373%
2026-02-12	67.7000	67.7800	67.7000	67.7800	-3.489%	2	176	-74.402%
2026-02-06	70.2300	70.2300	70.2300	70.2300	+3.508%	1	177	-75.295%
2026-02-05	67.8500	67.8500	67.8500	67.8500	-14.493%	2	177	-74.429%
2026-01-26	79.2500	79.5000	79.2000	79.3500	+34.789%	12	176	-78.135%
2026-01-07	58.4500	58.8700	58.4500	58.8700	-7.248%	2	174	-70.528%
2026-01-02	63.8500	63.8500	63.4700	63.4700	+10.153%	2	174	-72.664%
2025-12-31	57.6200	57.6200	57.6200	57.6200	-6.003%	1	173	-69.889%
2025-12-22	61.3000	61.3000	61.3000	61.3000	-8.165%	1	173	-71.697%
2025-12-12	66.7500	66.7500	66.7500	66.7500	-4.847%	1	172	-74.007%
2025-12-05	70.4000	70.4000	70.1500	70.1500	-2.366%	2	172	-75.267%
2025-12-02	71.9500	71.9500	71.8500	71.8500	+0.630%	12	171	-75.852%
2025-11-19	71.4000	71.4000	71.4000	71.4000	+1.927%	2	165	-75.700%
2025-11-14	69.9500	70.0500	69.9500	70.0500	-6.162%	3	165	-75.232%
2025-11-11	74.6500	74.6500	74.6500	74.6500	-9.240%	2	163	-76.758%
2025-10-31	82.2500	82.2500	82.2500	82.2500	-4.026%	1	162	-78.906%
2025-10-30	85.7000	85.7000	85.7000	85.7000	-3.654%	1	161	-79.755%
2025-10-28	88.9500	88.9500	88.9500	88.9500	+14.552%	1	162	-80.495%
2025-10-15	77.6500	77.6500	77.6500	77.6500	-16.505%	1	161	-77.656%
2025-10-07	96.0000	96.0000	92.9000	93.0000	+1.639%	3	161	-81.344%
2025-09-29	91.5000	91.5000	91.5000	91.5000	+1.667%	1	161	-81.038%
2025-09-24	90.0000	90.0000	90.0000	90.0000	+13.924%	1	162	-80.722%
2025-09-17	78.0000	79.0000	78.0000	79.0000	+8.219%	5	163	-78.038%
2025-09-16	73.0000	73.0000	73.0000	73.0000	+8.955%	2	168	-76.233%
2025-09-11	62.0000	67.0000	62.0000	67.0000	+17.544%	14	170	-74.104%
2025-09-10	57.0000	57.0000	57.0000	57.0000	-5.158%	1	184	-69.561%
2025-09-09	60.4300	60.4300	60.1000	60.1000	+9.452%	4	185	-71.131%
2025-09-08	54.9100	54.9100	54.9100	54.9100	+7.667%	2	189	-68.403%
2025-09-03	51.0000	51.0000	51.0000	51.0000	+5.699%	3	187	-65.980%
2025-08-29	45.4900	48.2500	45.4900	48.2500	+31.975%	2	184	-64.041%
2025-08-28	36.5600	36.5600	36.5600	36.5600	-12.952%	1	184	-52.544%
2025-08-25	42.5000	42.5000	41.8300	42.0000	+6.061%	48	183	-58.690%
2025-08-22	39.0000	39.8000	39.0000	39.6000	+1.799%	7	139	-56.187%
2025-08-15	38.9000	38.9000	38.9000	38.9000	-6.378%	1	143	-55.398%
2025-08-13	41.5000	41.5500	41.5000	41.5500	+15.900%	3	143	-58.243%
2025-08-11	35.8500	35.8500	35.8500	35.8500	-4.016%	1	146	-51.604%
2025-08-08	37.2600	37.3500	37.2600	37.3500	-2.071%	2	145	-53.548%
2025-08-07	37.1700	38.1400	37.1700	38.1400	+9.440%	4	145	-54.510%
2025-08-05	34.8500	34.8500	34.8500	34.8500	+0.288%	1	145	-50.215%
2025-08-01	34.7500	34.7500	34.7500	34.7500	-7.481%	2	144	-50.072%
2025-07-31	37.5600	37.5600	37.5600	37.5600	+6.252%	1	142	-53.807%
2025-07-30	35.3500	35.3500	35.3500	35.3500	-5.228%	2	143	-50.919%
2025-07-29	39.8000	39.8000	37.3000	37.3000	-1.842%	2	141	-53.485%
2025-07-25	38.0000	38.0000	38.0000	38.0000	-2.314%	1	139	-54.342%
2025-07-24	38.9000	38.9000	38.9000	38.9000	-2.628%	1	138	-55.398%
2025-07-23	40.3200	40.3200	39.9500	39.9500	+10.298%	2	138	-56.571%
2025-07-17	36.2200	36.2200	36.2200	36.2200	+31.470%	1	138	-52.098%
2025-07-11	27.5500	27.5500	27.5500	27.5500	+0.182%	2	137	-37.024%
2025-07-10	26.4500	27.5000	26.4500	27.5000	+5.891%	5	137	-36.909%
2025-07-09	25.9000	25.9700	25.9000	25.9700	-4.522%	3	135	-33.192%
2025-07-07	27.5000	27.5000	27.2000	27.2000	-6.207%	4	132	-36.213%
2025-07-03	29.1500	29.1500	29.0000	29.0000	-6.331%	3	125	-40.172%
2025-07-02	31.0000	31.0000	30.9600	30.9600	-2.334%	5	125	-43.960%
2025-06-30	31.7000	31.7000	31.7000	31.7000	-4.805%	2	120	-45.268%
2025-06-27	33.8000	33.8000	33.3000	33.3000	-0.299%	4	118	-47.898%
2025-06-26	33.5000	33.5000	33.4000	33.4000	-1.475%	6	114	-48.054%
2025-06-25	33.9000	33.9000	33.8900	33.9000	-3.966%	108	108	-48.820%
2025-06-17	35.3000	35.3000	35.3000	35.3000	+6.486%	1	1	-50.850%
2025-06-13	33.1500	33.1500	33.1500	33.1500	-14.186%	2	1	-47.662%
2025-06-11	38.6300	38.6300	38.6300	38.6300	+0.599%	1	945	-55.087%
2025-06-05	38.4000	38.4000	38.4000	38.4000	+2.400%	1	944	-54.818%
2025-06-04	37.5000	37.5000	37.5000	37.5000	+10.294%	1	944	-53.733%
2025-05-30	34.0000	34.0000	34.0000	34.0000	-6.951%	2	944	-48.971%
2025-05-29	36.5400	36.5400	36.5400	36.5400	+0.329%	2	943	-52.518%
2025-05-28	36.7500	36.7500	36.4200	36.4200	-6.013%	4	945	-52.361%
2025-05-27	38.0000	38.7500	38.0000	38.7500	-5.025%	464	946	-55.226%
2025-05-22	40.8000	40.8000	40.8000	40.8000	-3.546%	1	971	-57.475%
2025-05-21	42.1000	42.3000	42.1000	42.3000	-1.947%	8	970	-58.983%
2025-05-20	43.0500	43.1400	43.0500	43.1400	+7.074%	4	970	-59.782%
2025-05-19	39.6000	40.4500	39.6000	40.2900	-7.059%	7	971	-56.937%
2025-05-16	43.3500	43.3500	43.3500	43.3500	+2.969%	2	973	-59.977%
2025-05-15	42.3000	42.3000	42.1000	42.1000	-18.332%	3	974	-58.789%
2025-05-14	51.5500	51.5500	51.5500	51.5500	+1.918%	4	973	-66.343%
2025-05-12	50.5800	50.5800	50.5800	50.5800	+11.410%	2	977	-65.698%
2025-05-05	44.4900	45.4000	44.3700	45.4000	+2.599%	12	977	-61.784%
2025-05-02	44.2500	44.2500	44.2500	44.2500	+14.637%	4	982	-60.791%
2025-04-29	38.8600	38.8900	38.6000	38.6000	+0.260%	4	982	-55.052%
2025-04-28	38.5000	38.5000	38.5000	38.5000	-3.266%	2	983	-54.935%
2025-04-25	39.8000	39.8000	39.8000	39.8000	-0.050%	2	981	-56.407%
2025-04-23	39.8200	39.8200	39.8200	39.8200	+8.354%	7	981	-56.429%
2025-04-22	36.7500	36.7500	36.7500	36.7500	+22.910%	1	974	-52.789%
2025-04-16	30.6500	30.7700	29.6300	29.9000	-18.306%	11	974	-41.973%
2025-04-14	35.4200	36.8100	35.4200	36.6000	+22.000%	11	974	-52.596%
2025-04-11	30.0000	30.0000	30.0000	30.0000	-2.913%	2	981	-42.167%
2025-04-10	31.8500	31.8500	30.9000	30.9000	+4.746%	6	982	-43.851%
2025-04-09	24.6200	29.5000	24.6200	29.5000	+2.431%	9	983	-41.186%
2025-04-08	31.1500	31.1500	28.8000	28.8000	-7.692%	434	983	-39.757%
2025-04-07	31.7000	31.7000	31.2000	31.2000	-15.286%	6	1,005	-44.391%
2025-04-04	37.6100	37.6100	36.8300	36.8300	-33.640%	8	1,000	-52.892%
2025-03-27	55.5000	55.5000	55.5000	55.5000	+2.778%	2	1,000	-68.739%
2025-03-24	54.0000	54.0000	54.0000	54.0000	-16.525%	1	1,002	-67.870%
2025-03-17	64.6900	64.6900	64.6900	64.6900	+24.764%	4	1,001	-73.180%
2025-03-10	55.0000	55.0000	51.8500	51.8500	-16.371%	6	997	-66.538%
2025-03-07	62.0000	62.0000	62.0000	62.0000	+4.606%	2	998	-72.016%
2025-03-05	59.2700	59.2700	59.2700	59.2700	+20.053%	3	998	-70.727%
2025-03-04	49.3700	49.3700	49.3700	49.3700	-13.689%	1	998	-64.857%
2025-02-27	57.2000	57.2000	57.2000	57.2000	+6.241%	2	998	-69.668%
2025-02-25	53.8400	53.8400	53.8400	53.8400	-1.859%	1	999	-67.775%
2025-02-24	54.8600	54.8600	54.8600	54.8600	-12.643%	5	999	-68.374%
2025-02-21	62.0000	63.4600	62.0000	62.8000	+12.143%	12	994	-72.373%
2025-02-20	57.6700	60.0000	53.7600	56.0000	+18.720%	7	994	-69.018%
2025-02-19	47.1700	47.1700	47.1700	47.1700	-0.485%	1	996	-63.218%
2025-02-18	49.2000	49.2000	47.4000	47.4000	+7.678%	25	996	-63.397%
2025-02-14	46.0300	46.0300	44.0200	44.0200	+4.412%	14	997	-60.586%
2025-02-13	41.2200	42.1600	41.1500	42.1600	+1.959%	6	997	-58.847%
2025-02-12	40.1500	41.3500	40.1500	41.3500	+11.306%	6	999	-58.041%
2025-02-11	38.7000	38.7000	37.1500	37.1500	+5.390%	9	1,003	-53.297%
2025-02-10	32.5100	35.2500	32.5100	35.2500	+18.090%	10	1,003	-50.780%
2025-02-07	31.0000	32.0000	29.8500	29.8500	+12.642%	52	1,003	-41.876%
2025-02-06	27.0300	27.0300	26.5000	26.5000	+0.189%	27	1,003	-34.528%
2025-02-05	27.5200	27.5200	26.3700	26.4500	-8.478%	16	1,003	-34.405%
2025-02-04	27.2000	28.9300	27.2000	28.9000	+12.583%	13	1,005	-39.965%
2025-02-03	26.3800	26.7700	25.6700	25.6700	+1.063%	7	1,007	-32.411%
2025-01-31	26.0000	26.0000	25.2900	25.4000	-9.447%	8	1,005	-31.693%
2025-01-30	25.2600	28.0500	25.1400	28.0500	+13.563%	17	1,005	-38.146%
2025-01-29	25.0500	26.5000	24.7000	24.7000	+5.556%	19	1,005	-29.757%
2025-01-28	21.2000	23.4000	21.1900	23.4000	+21.244%	4	1,007	-25.855%
2025-01-27	19.7600	20.1300	19.1500	19.3000	+5.464%	906	1,007	-10.104%
2025-01-24	17.9000	18.5000	17.8500	18.3000	+12.270%	16	222	-5.191%
2025-01-23	16.3000	16.3000	16.3000	16.3000	-4.118%	2	215	+6.442%
2025-01-22	15.9000	17.0000	15.9000	17.0000	+3.343%	7	213	+2.059%
2025-01-21	16.1300	16.4500	16.1300	16.4500	+0.550%	2	207	+5.471%
2025-01-17	15.9300	16.3600	15.8500	16.3600	+13.611%	10	204	+6.051%
2025-01-16	14.7200	14.7200	14.4000	14.4000	-2.373%	2	204	+20.486%
2025-01-15	14.7500	14.7500	14.7500	14.7500	-2.318%	3	204	+17.627%
2025-01-14	15.1000	15.1000	15.1000	15.1000	+8.633%	1	204	+14.901%
2025-01-13	14.3000	14.3000	13.9000	13.9000	-2.797%	2	203	+24.820%
2025-01-10	14.3000	14.3000	14.3000	14.3000	-18.934%	2	201	+21.329%
2025-01-06	17.6400	17.6400	17.6400	17.6400	+8.554%	3	197	-1.644%
2025-01-02	16.2500	16.2500	16.2500	16.2500	-2.108%	3	197	+6.769%
2024-12-27	16.6000	16.6000	16.6000	16.6000	-4.762%	2	197	+4.518%
2024-12-26	17.4000	17.4300	17.4000	17.4300	+5.317%	2	197	-0.459%
2024-12-23	16.5500	16.5500	16.5500	16.5500	+7.468%	1	196	+4.834%
2024-12-20	15.6200	15.6200	15.2000	15.4000	-6.212%	4	195	+12.662%
2024-12-19	16.4200	16.4200	16.4200	16.4200	-6.171%	15	191	+5.664%
2024-12-18	17.5000	17.5000	17.5000	17.5000	+1.626%	2	176	-0.857%
2024-12-17	17.2200	17.2200	17.2200	17.2200	-0.058%	2	176	+0.755%
2024-12-16	17.1000	17.2500	17.1000	17.2300	-5.330%	13	174	+0.696%
2024-12-13	18.2000	18.2000	18.2000	18.2000	-7.614%	4	182	-4.670%
2024-12-12	19.7000	19.7000	19.7000	19.7000	+1.026%	1	180	-11.929%
2024-12-10	19.5000	19.5000	19.5000	19.5000	-14.661%	1	180	-11.026%
2024-12-09	21.0000	22.8500	21.0000	22.8500	+40.184%	64	181	-24.070%
2024-12-05	16.2500	16.3000	16.2500	16.3000	-5.233%	11	218	+6.442%
2024-12-02	16.9500	17.2000	16.9500	17.2000	-2.439%	2	218	+0.872%
2024-11-27	17.6200	17.6300	17.6200	17.6300	+5.886%	4	213	-1.588%
2024-11-26	18.3000	18.3000	16.6500	16.6500	+6.731%	4	213	+4.204%
2024-11-22	15.8500	15.8500	15.5000	15.6000	-8.235%	108	209	+11.218%
2024-11-21	17.5000	17.5000	17.0000	17.0000	-4.494%	2	208	+2.059%
2024-11-20	17.8000	17.8000	17.8000	17.8000	0.000%	1	208	-2.528%
2024-11-19	18.0000	18.0000	17.8000	17.8000	-4.558%	102	208	-2.528%
2024-11-18	18.6500	18.6500	18.6500	18.6500	+0.975%	1	158	-6.971%
2024-11-15	18.0500	18.4700	18.0500	18.4700	-5.524%	12	157	-6.064%
2024-11-14	19.5500	19.5500	19.5500	19.5500	-4.354%	4	152	-11.253%
2024-11-13	20.7000	20.7000	19.9000	20.4400	-1.494%	10	152	-15.117%
2024-11-12	21.7500	21.7500	20.7500	20.7500	-9.783%	2	148	-16.386%
2024-11-11	23.2200	23.2200	23.0000	23.0000	+2.679%	4	147	-24.565%
2024-11-08	23.7700	23.7700	22.0000	22.4000	-10.148%	148	143	-22.545%
2024-11-06	23.8000	25.5000	23.8000	24.9300	-4.483%	3	132	-30.405%
2024-11-05	26.1000	26.1000	26.1000	26.1000	+2.594%	1	130	-33.525%
2024-11-04	26.3300	26.3300	25.4400	25.4400	+2.581%	9	129	-31.800%
2024-11-01	25.0000	25.3700	24.8000	24.8000	+0.202%	6	131	-30.040%
2024-10-31	24.7500	24.7500	24.7500	24.7500	-8.333%	1	129	-29.899%
2024-10-28	27.0000	27.0000	27.0000	27.0000	+7.570%	5	128	-35.741%
2024-10-25	25.3900	25.3900	25.1000	25.1000	+4.583%	10	128	-30.876%
2024-10-24	24.5000	24.5000	23.6400	24.0000	-4.762%	9	132	-27.708%
2024-10-23	26.0000	26.0000	25.2000	25.2000	-6.494%	5	124	-31.151%
2024-10-21	26.9000	26.9500	26.4800	26.9500	+3.257%	10	121	-35.622%
2024-10-17	26.2000	26.2000	25.7500	26.1000	-6.786%	4	116	-33.525%
2024-10-16	28.7200	28.7200	28.0000	28.0000	-2.098%	10	117	-38.036%
2024-10-15	28.5500	28.6000	28.0000	28.6000	-15.882%	5	119	-39.336%
2024-10-11	34.0000	34.0000	34.0000	34.0000	+1.190%	2	121	-48.971%
2024-10-09	33.6000	33.6000	33.6000	33.6000	-15.365%	1	121	-48.363%
2024-10-07	39.1200	39.7000	39.1200	39.7000	+1.873%	2	120	-56.297%
2024-10-04	38.9700	38.9700	38.9700	38.9700	+6.185%	2	122	-55.479%
2024-10-03	36.7000	36.7000	36.7000	36.7000	+9.782%	1	122	-52.725%
2024-10-01	33.3000	33.4300	33.3000	33.4300	-6.750%	5	122	-48.101%
2024-09-30	34.0000	35.8500	34.0000	35.8500	+13.449%	3	122	-51.604%
2024-09-27	31.2900	31.8000	31.2900	31.6000	+7.337%	6	121	-45.095%
2024-09-26	27.1500	29.6800	27.1500	29.4400	+29.407%	32	122	-41.067%
2024-09-25	21.4700	23.0000	21.3000	22.7500	+0.753%	136	139	-23.736%
2024-09-24	22.4000	24.9000	22.4000	22.5800	+18.967%	6	9	-23.162%
2024-09-23	18.9800	18.9800	18.9800	18.9800	+5.444%	1	3	-8.588%
2024-09-20	18.0000	18.0000	18.0000	18.0000	+1.695%	4	2	-3.611%
2024-09-19	17.9300	17.9300	17.7000	17.7000	0.000%	2	1	-1.977%