Dark

BABA20270115C90
BABA Jan 15 2027 90.00 Call (BABA270115C00090000)
option OPRA

EOD

Oct 1, 2026

20.99-3.272%(-0.71)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.7100	21.0000	20.7100	20.9900	-3.272%	40	2,030	0.000%
2026-09-29	21.7000	21.7000	21.7000	21.7000	-5.652%	4	2,008	-3.272%
2026-09-28	23.0000	23.0000	23.0000	23.0000	-2.128%	2	2,004	-8.739%
2026-09-25	23.5000	23.5000	23.5000	23.5000	-4.082%	2	2,006	-10.681%
2026-09-24	24.5500	24.5500	24.0800	24.5000	+0.204%	14	2,004	-14.327%
2026-09-23	25.5500	25.5500	24.4500	24.4500	-16.695%	43	1,990	-14.151%
2026-09-22	32.4700	32.4700	29.3500	29.3500	+5.576%	7	1,990	-28.484%
2026-09-21	27.8000	27.8000	27.8000	27.8000	+3.964%	1	1,995	-24.496%
2026-09-18	26.7400	26.7400	26.7400	26.7400	+12.589%	1	1,994	-21.503%
2026-09-17	22.0000	23.7500	22.0000	23.7500	+9.954%	8	1,995	-11.621%
2026-09-16	22.2500	22.2500	21.6000	21.6000	-13.600%	42	1,987	-2.824%
2026-09-15	24.7500	25.0000	24.7500	25.0000	+10.767%	3	2,027	-16.040%
2026-09-14	22.5700	22.5700	22.5700	22.5700	-5.168%	5	2,026	-7.000%
2026-09-09	23.7300	23.8000	23.7300	23.8000	-3.331%	2	2,021	-11.807%
2026-09-03	24.6200	24.6200	24.6200	24.6200	-4.165%	1	2,021	-14.744%
2026-09-02	25.6900	25.6900	25.6900	25.6900	-12.915%	1	2,020	-18.295%
2026-08-27	29.1500	29.5000	29.1500	29.5000	-11.650%	2	2,019	-28.847%
2026-08-21	34.2200	34.2200	33.3900	33.3900	-22.349%	14	2,019	-37.137%
2026-08-20	41.6500	43.0000	41.6500	43.0000	+0.726%	5	2,031	-51.186%
2026-08-19	42.6900	42.6900	42.6900	42.6900	+12.966%	1	2,035	-50.832%
2026-08-17	37.7500	37.7900	37.7500	37.7900	+1.778%	20	2,034	-44.456%
2026-08-14	37.1300	37.1300	37.1300	37.1300	+5.154%	1	2,014	-43.469%
2026-08-13	35.0000	35.3100	35.0000	35.3100	-21.446%	5	2,015	-40.555%
2026-08-10	45.0000	45.0000	44.9500	44.9500	+8.235%	41	2,011	-53.304%
2026-08-07	41.5300	41.5300	41.5300	41.5300	-1.119%	1	2,012	-49.458%
2026-08-03	41.7700	42.6000	40.5000	42.0000	+17.483%	12	2,012	-50.024%
2026-07-31	34.6800	35.7500	34.6800	35.7500	+22.264%	3	2,016	-41.287%
2026-07-30	29.2400	29.2400	29.2400	29.2400	+3.139%	1	2,017	-28.215%
2026-07-24	28.8000	28.8000	28.3500	28.3500	-10.793%	2	2,018	-25.961%
2026-07-22	31.7800	31.7800	31.7800	31.7800	-10.479%	1	2,016	-33.952%
2026-07-20	35.5000	35.5000	35.5000	35.5000	+6.767%	1	2,017	-40.873%
2026-07-15	34.8500	35.1500	33.2500	33.2500	+15.813%	11	2,018	-36.872%
2026-07-14	28.7100	28.7100	28.7100	28.7100	-7.297%	10	2,024	-26.890%
2026-07-10	29.8600	30.9700	29.8600	30.9700	+8.325%	11	2,034	-32.225%
2026-07-09	27.3900	28.5900	27.3900	28.5900	+7.684%	8	2,045	-26.583%
2026-07-08	24.3000	26.6000	24.0000	26.5500	+44.687%	38	2,039	-20.942%
2026-07-07	18.8100	18.8100	17.9600	18.3500	+2.916%	4	2,052	+14.387%
2026-07-06	17.7700	17.8300	17.5700	17.8300	+6.131%	21	2,055	+17.723%
2026-07-02	17.8500	17.9000	16.5700	16.8000	-8.943%	1,914	345	+24.940%
2026-07-01	17.0000	19.1700	17.0000	18.4500	+8.529%	70	345	+13.767%
2026-06-30	17.3600	17.7500	16.8400	17.0000	0.000%	13	327	+23.471%
2026-06-29	16.5000	17.0000	16.0000	17.0000	+6.250%	31	332	+23.471%
2026-06-26	16.0000	16.7000	16.0000	16.0000	-2.736%	47	329	+31.188%
2026-06-25	17.1800	17.6000	16.4500	16.4500	-17.544%	8	337	+27.599%
2026-06-24	19.9500	20.1800	19.9500	19.9500	-3.155%	200	336	+5.213%
2026-06-23	21.2400	21.3000	20.6000	20.6000	-8.607%	4	220	+1.893%
2026-06-22	22.3100	22.5400	22.3100	22.5400	-5.493%	5	219	-6.877%
2026-06-18	23.7300	24.3000	23.7300	23.8500	-8.935%	14	218	-11.992%
2026-06-17	27.1500	27.1500	26.1900	26.1900	-9.031%	8	218	-19.855%
2026-06-12	28.7900	28.7900	28.7900	28.7900	-2.572%	2	212	-27.093%
2026-06-11	27.7500	29.5500	27.4000	29.5500	-36.506%	12	211	-28.968%
2026-06-02	45.3200	46.5400	45.3200	46.5400	+16.350%	3	206	-54.899%
2026-06-01	39.6000	40.0000	39.6000	40.0000	+1.266%	9	208	-47.525%
2026-05-29	39.4600	39.5000	39.3300	39.5000	-7.494%	10	207	-46.861%
2026-05-26	42.7000	42.7000	42.7000	42.7000	-4.709%	3	206	-50.843%
2026-05-22	44.5000	44.8100	44.5000	44.8100	+1.151%	3	207	-53.158%
2026-05-21	44.3000	44.3000	44.3000	44.3000	-14.230%	1	207	-52.619%
2026-05-11	51.7000	51.7000	51.6500	51.6500	+0.428%	2	207	-59.361%
2026-05-06	51.4300	51.4300	51.4300	51.4300	+10.436%	1	208	-59.187%
2026-04-30	46.5700	46.5700	46.5700	46.5700	-1.958%	5	209	-54.928%
2026-04-27	47.5000	47.5000	47.5000	47.5000	-15.929%	3	209	-55.811%
2026-04-17	56.5000	56.5000	56.5000	56.5000	+5.885%	2	209	-62.850%
2026-04-16	51.7100	54.0500	51.7100	53.3600	+8.898%	4	209	-60.663%
2026-04-15	49.0000	49.0000	49.0000	49.0000	+2.083%	1	206	-57.163%
2026-04-14	48.0000	48.0000	48.0000	48.0000	+17.273%	3	206	-56.271%
2026-04-01	40.9300	40.9300	40.9300	40.9300	-2.175%	2	206	-48.717%
2026-03-19	43.2500	43.2500	41.6500	41.8400	-16.951%	10	205	-49.833%
2026-03-12	50.3800	50.3800	50.3800	50.3800	-1.984%	5	203	-58.337%
2026-03-03	51.4500	51.4500	51.4000	51.4000	-39.027%	2	198	-59.163%
2026-01-30	84.5000	84.5000	84.3000	84.3000	-5.589%	4	198	-75.101%
2026-01-29	89.2900	89.2900	89.2900	89.2900	-0.789%	1	202	-76.492%
2026-01-28	90.0000	90.0000	90.0000	90.0000	+13.579%	1	202	-76.678%
2026-01-20	79.2400	79.2400	79.2400	79.2400	+17.829%	1	201	-73.511%
2026-01-02	67.2500	67.2500	67.2500	67.2500	+9.563%	4	201	-68.788%
2025-12-31	61.3800	61.3800	61.3800	61.3800	-2.803%	1	201	-65.803%
2025-12-30	63.2500	63.2500	63.1500	63.1500	-2.891%	2	201	-66.762%
2025-12-22	65.0300	65.0300	65.0300	65.0300	-1.693%	3	196	-67.723%
2025-12-19	66.1500	66.1500	66.1500	66.1500	-7.483%	1	196	-68.269%
2025-12-09	70.7000	71.5000	70.7000	71.5000	-9.756%	2	196	-70.643%
2025-12-01	79.2300	79.2300	79.2300	79.2300	+4.250%	3	196	-73.508%
2025-11-24	76.0000	76.0000	76.0000	76.0000	+10.145%	3	196	-72.382%
2025-11-14	70.0000	70.0000	69.0000	69.0000	-5.479%	3	193	-69.580%
2025-11-12	73.0000	73.0000	73.0000	73.0000	-6.049%	1	194	-71.247%
2025-11-11	77.7000	77.7000	77.7000	77.7000	-4.074%	1	194	-72.986%
2025-11-10	81.0000	81.0000	81.0000	81.0000	+3.343%	1	193	-74.086%
2025-11-07	78.3800	78.3800	78.3800	78.3800	-8.327%	3	193	-73.220%
2025-11-06	85.5000	85.5000	85.5000	85.5000	+1.786%	2	196	-75.450%
2025-11-03	84.0000	84.0000	84.0000	84.0000	+0.599%	1	196	-75.012%
2025-10-21	83.5000	83.5000	83.5000	83.5000	-7.325%	2	196	-74.862%
2025-10-20	90.1000	90.1000	90.1000	90.1000	+8.163%	1	196	-76.704%
2025-10-15	83.6000	84.0500	83.3000	83.3000	-0.833%	3	196	-74.802%
2025-10-13	84.0000	84.0000	84.0000	84.0000	+6.667%	1	193	-75.012%
2025-10-10	78.7500	78.7500	78.7500	78.7500	-24.785%	1	192	-73.346%
2025-10-06	104.7000	104.7000	104.7000	104.7000	+12.219%	3	192	-79.952%
2025-09-24	93.3000	93.3000	93.3000	93.3000	+15.256%	2	192	-77.503%
2025-09-18	80.5300	80.9500	80.5300	80.9500	+7.219%	3	192	-74.070%
2025-09-15	75.5000	75.5000	75.5000	75.5000	+4.426%	6	189	-72.199%
2025-09-12	72.3000	72.3000	72.3000	72.3000	-1.499%	1	189	-70.968%
2025-09-11	73.4000	73.4000	73.4000	73.4000	+16.508%	2	189	-71.403%
2025-09-10	63.0000	63.0000	63.0000	63.0000	-1.823%	1	187	-66.683%
2025-09-09	64.1700	64.1700	64.1700	64.1700	+10.428%	5	187	-67.290%
2025-09-08	58.1100	58.1100	58.1100	58.1100	+15.642%	3	191	-63.879%
2025-09-04	50.2500	50.2500	50.2500	50.2500	-8.636%	2	194	-58.229%
2025-09-03	54.9500	55.0000	54.9500	55.0000	-1.522%	2	192	-61.836%
2025-09-02	55.8500	55.8500	55.8500	55.8500	+5.977%	2	192	-62.417%
2025-08-29	54.0000	54.0000	52.7000	52.7000	+14.565%	4	193	-60.171%
2025-08-25	46.0000	46.0000	46.0000	46.0000	+7.477%	3	193	-54.370%
2025-08-22	42.8000	42.8000	42.8000	42.8000	+6.335%	3	193	-50.958%
2025-08-20	40.2500	40.2500	40.2500	40.2500	-1.227%	1	190	-47.851%
2025-08-19	41.1000	41.1000	40.7500	40.7500	-0.876%	3	189	-48.491%
2025-08-08	40.0500	41.1100	39.8200	41.1100	-0.724%	12	192	-48.942%
2025-08-07	41.1200	41.4100	41.1200	41.4100	+7.839%	2	196	-49.312%
2025-08-04	38.4000	38.4000	38.4000	38.4000	+1.053%	1	196	-45.339%
2025-08-01	38.0000	38.0000	38.0000	38.0000	-8.982%	5	196	-44.763%
2025-07-31	41.7500	41.7500	41.7500	41.7500	-0.949%	5	191	-49.725%
2025-07-24	42.7000	42.7000	42.1500	42.1500	-2.340%	11	186	-50.202%
2025-07-23	43.1600	43.1600	43.1600	43.1600	+1.553%	1	176	-51.367%
2025-07-22	41.5000	42.5000	41.2900	42.5000	+1.675%	7	175	-50.612%
2025-07-21	41.8000	41.8000	41.8000	41.8000	-0.358%	1	178	-49.785%
2025-07-18	41.4500	41.9500	41.4500	41.9500	+13.532%	3	179	-49.964%
2025-07-16	36.9500	36.9500	36.9500	36.9500	-5.499%	5	182	-43.194%
2025-07-15	36.5000	39.1000	36.1000	39.1000	+24.324%	13	187	-46.317%
2025-07-14	31.4000	31.7500	31.4000	31.4500	+4.485%	7	179	-33.259%
2025-07-10	30.2000	30.2000	30.1000	30.1000	+5.688%	3	172	-30.266%
2025-07-09	30.0000	30.0000	28.2000	28.4800	-10.186%	19	169	-26.299%
2025-07-08	32.7800	32.7800	31.7100	31.7100	+6.196%	4	156	-33.806%
2025-07-07	30.3200	30.3200	29.8600	29.8600	-7.411%	3	155	-29.705%
2025-07-03	32.2500	32.2500	32.2500	32.2500	-9.078%	3	152	-34.915%
2025-06-30	35.2000	35.4700	35.1500	35.4700	-3.614%	10	152	-40.823%
2025-06-27	36.8000	36.8000	36.8000	36.8000	+1.099%	5	143	-42.962%
2025-06-26	36.4000	36.4000	36.4000	36.4000	-1.488%	1	138	-42.335%
2025-06-25	36.9500	36.9500	36.9500	36.9500	+4.085%	120	137	-43.194%
2025-06-23	35.5000	35.5000	35.5000	35.5000	-8.904%	15	17	-40.873%
2025-06-16	38.9600	38.9700	38.9600	38.9700	-6.681%	2	2	-46.138%
2025-06-11	42.8900	42.8900	41.7600	41.7600	-3.534%	51	5,984	-49.737%
2025-06-10	43.5500	43.5500	43.2900	43.2900	+4.313%	4	5,984	-51.513%
2025-06-05	42.6800	42.6800	41.5000	41.5000	+10.372%	58	5,980	-49.422%
2025-06-03	37.6000	37.6000	37.6000	37.6000	+2.035%	1	5,978	-44.176%
2025-05-30	36.5100	37.0000	36.5000	36.8500	-5.754%	42	5,977	-43.039%
2025-05-29	39.9100	39.9100	39.1000	39.1000	-1.511%	410	5,976	-46.317%
2025-05-28	39.7000	39.7000	39.7000	39.7000	-4.590%	1	6,003	-47.128%
2025-05-27	41.5000	41.6100	41.5000	41.6100	-3.457%	21	6,004	-49.555%
2025-05-22	43.1000	43.1000	43.1000	43.1000	-6.202%	15	5,985	-51.299%
2025-05-21	47.1500	47.2000	45.9500	45.9500	-1.183%	44	5,970	-54.320%
2025-05-20	46.5000	46.5000	46.5000	46.5000	+4.143%	1	5,955	-54.860%
2025-05-19	43.5000	44.6500	43.4700	44.6500	-1.760%	13	5,956	-52.990%
2025-05-15	46.0000	46.3000	45.4500	45.4500	-16.606%	40	5,959	-53.817%
2025-05-12	54.5000	54.5000	54.5000	54.5000	+11.864%	2	5,919	-61.486%
2025-05-08	48.5000	48.7200	48.5000	48.7200	+5.683%	30	5,917	-56.917%
2025-05-07	46.1000	46.1000	46.1000	46.1000	-6.963%	1	5,947	-54.469%
2025-05-06	49.7000	50.0000	49.5500	49.5500	+5.853%	14	5,948	-57.639%
2025-05-02	47.2000	47.2000	46.8100	46.8100	+8.860%	8	5,946	-55.159%
2025-05-01	43.0000	43.0000	43.0000	43.0000	+3.365%	2	5,950	-51.186%
2025-04-29	41.8300	41.8300	41.6000	41.6000	+0.362%	2	5,952	-49.543%
2025-04-28	41.1000	41.4500	41.1000	41.4500	-6.222%	9	5,951	-49.361%
2025-04-23	45.0000	45.0000	44.2000	44.2000	+26.829%	52	5,960	-52.511%
2025-04-17	34.5000	34.8500	34.5000	34.8500	+7.000%	31	5,936	-39.770%
2025-04-16	34.2000	34.2000	32.5400	32.5700	-16.701%	105	5,936	-35.554%
2025-04-14	39.1000	39.1000	39.1000	39.1000	+21.429%	2	5,831	-46.317%
2025-04-11	30.6500	32.7600	30.6500	32.2000	-6.395%	26	5,833	-34.814%
2025-04-10	34.0000	34.4500	34.0000	34.4000	+7.500%	4	5,831	-38.983%
2025-04-09	29.1000	32.0000	27.6500	32.0000	+9.966%	35	5,833	-34.406%
2025-04-08	33.5500	33.7500	28.4000	29.1000	-14.412%	28	5,861	-27.869%
2025-04-07	34.0000	35.8000	33.6400	34.0000	-12.821%	290	5,859	-38.265%
2025-04-04	40.1400	42.0000	39.0000	39.0000	-23.828%	174	6,029	-46.179%
2025-04-03	49.3000	51.7000	49.3000	51.2000	-6.416%	4	6,103	-59.004%
2025-04-01	55.7000	55.7000	54.7100	54.7100	+0.792%	6	6,106	-61.634%
2025-03-31	53.4000	54.2800	53.2000	54.2800	-1.003%	4	6,111	-61.330%
2025-03-28	55.1500	55.1500	54.4000	54.8300	-5.693%	10	6,109	-61.718%
2025-03-27	57.8000	58.1400	57.8000	58.1400	+1.555%	2	6,113	-63.897%
2025-03-24	57.0000	57.2500	57.0000	57.2500	+0.421%	3	6,114	-63.336%
2025-03-21	57.0100	57.0100	57.0100	57.0100	-4.265%	2	6,112	-63.182%
2025-03-20	59.3000	59.5500	59.3000	59.5500	-9.786%	3	6,112	-64.752%
2025-03-19	65.8900	66.3900	65.8900	66.0100	+0.319%	8	6,115	-68.202%
2025-03-18	65.4500	65.8000	65.4500	65.8000	-5.501%	36	6,115	-68.100%
2025-03-17	67.1600	70.1000	67.1600	69.6300	+10.000%	4	6,116	-69.855%
2025-03-14	63.3000	63.3000	63.3000	63.3000	+3.516%	30	6,119	-66.840%
2025-03-13	60.4500	61.5000	60.0500	61.1500	+0.460%	26	6,130	-65.675%
2025-03-11	60.5000	61.5900	60.5000	60.8700	+10.874%	16	6,130	-65.517%
2025-03-10	57.5500	57.5500	54.9000	54.9000	-14.486%	4	6,136	-61.767%
2025-03-07	62.6500	64.2000	62.3500	64.2000	+6.397%	24	6,136	-67.305%
2025-03-05	60.3400	60.3400	60.3400	60.3400	+15.483%	1	6,146	-65.214%
2025-03-04	52.5200	52.5200	50.8000	52.2500	-2.881%	4	6,147	-59.828%
2025-03-03	53.5000	53.8000	53.2500	53.8000	-4.525%	29	6,151	-60.985%
2025-02-28	55.2400	56.3500	55.2400	56.3500	-6.083%	6	6,158	-62.751%
2025-02-27	61.5100	61.5100	58.7500	60.0000	-2.376%	21	6,161	-65.017%
2025-02-26	61.4600	61.4600	61.4600	61.4600	+9.750%	1	6,166	-65.848%
2025-02-25	54.9000	56.1000	54.7500	56.0000	+5.660%	13	6,179	-62.518%
2025-02-24	55.8500	55.8500	53.0000	53.0000	-19.207%	12	6,179	-60.396%
2025-02-21	64.0000	66.3900	64.0000	65.6000	+10.252%	56	6,189	-68.003%
2025-02-20	59.9500	64.0000	57.8500	59.5000	+17.241%	53	6,205	-64.723%
2025-02-19	50.4000	50.7500	50.0000	50.7500	-0.295%	4	6,208	-58.640%
2025-02-18	51.8000	52.0500	50.5000	50.9000	+4.090%	108	6,212	-58.762%
2025-02-14	42.9000	50.1800	42.9000	48.9000	+8.594%	86	6,224	-57.076%
2025-02-13	43.5000	45.0300	43.5000	45.0300	+1.878%	11	6,224	-53.387%
2025-02-12	41.3200	45.1000	41.3200	44.2000	+11.870%	3,182	6,225	-52.511%
2025-02-11	39.6000	41.5000	39.5100	39.5100	+4.496%	29	8,787	-46.874%
2025-02-10	35.2000	37.9500	35.2000	37.8100	+15.310%	34	8,792	-44.486%
2025-02-07	33.9000	34.6500	32.1600	32.7900	+11.190%	190	8,820	-35.987%
2025-02-06	29.3000	29.4900	29.3000	29.4900	+3.474%	7	8,895	-28.823%
2025-02-05	29.2500	29.2500	28.5000	28.5000	-7.916%	13	8,902	-26.351%
2025-02-04	30.5700	31.6800	30.5700	30.9500	+10.536%	8	8,889	-32.181%
2025-02-03	27.2700	29.3000	27.2700	28.0000	+0.865%	74	8,887	-25.036%
2025-01-31	29.9000	29.9000	27.3600	27.7600	-10.307%	138	8,854	-24.388%
2025-01-30	27.3000	31.2000	27.3000	30.9500	+15.485%	110	8,841	-32.181%
2025-01-29	27.5400	29.5300	26.6500	26.8000	+3.876%	100	8,921	-21.679%
2025-01-28	21.5500	25.8000	21.3800	25.8000	+17.273%	28	8,982	-18.643%
2025-01-27	21.8500	22.2100	21.1500	22.0000	+5.516%	93	8,991	-4.591%
2025-01-24	19.1000	20.8500	19.1000	20.8500	+11.200%	270	8,940	+0.671%
2025-01-23	18.0000	18.7800	18.0000	18.7500	+0.267%	43	8,878	+11.947%
2025-01-22	18.6000	18.7000	18.6000	18.7000	+3.030%	23	8,841	+12.246%
2025-01-21	18.7500	19.0000	17.7900	18.1500	-0.275%	15	8,834	+15.647%
2025-01-17	18.0000	18.3600	17.7500	18.2000	+10.638%	70	8,802	+15.330%
2025-01-16	16.1500	16.4500	16.1500	16.4500	-0.121%	5	8,802	+27.599%
2025-01-15	16.3500	16.5000	16.3500	16.4700	+2.362%	5	8,797	+27.444%
2025-01-14	15.7500	16.3000	15.7500	16.0900	+3.141%	6	8,798	+30.454%
2025-01-13	15.4500	15.6000	15.4500	15.6000	-0.319%	5	8,799	+34.551%
2025-01-10	16.2000	16.2000	15.6500	15.6500	-7.941%	88	8,796	+34.121%
2025-01-08	17.0000	17.0000	17.0000	17.0000	-4.494%	1	8,752	+23.471%
2025-01-07	18.1000	18.2800	17.8000	17.8000	-3.261%	32	8,752	+17.921%
2025-01-06	19.4600	19.4600	18.4000	18.4000	+0.822%	3,651	8,738	+14.076%
2025-01-03	18.4000	18.4000	18.0000	18.2500	+2.298%	42	5,742	+15.014%
2025-01-02	17.8400	17.8400	17.8400	17.8400	-1.978%	1	5,722	+17.657%
2024-12-31	18.3500	18.3500	18.1500	18.2000	+1.280%	18	5,723	+15.330%
2024-12-30	17.6000	18.2000	17.5800	17.9700	-2.337%	26	5,723	+16.806%
2024-12-27	18.0500	18.6000	17.9500	18.4000	-3.665%	32	5,702	+14.076%
2024-12-26	19.5500	19.5500	19.0800	19.1000	+1.058%	72	5,690	+9.895%
2024-12-24	18.7100	18.9000	18.7100	18.9000	+0.800%	4	5,619	+11.058%
2024-12-23	17.9500	18.7500	17.7700	18.7500	+8.885%	25	5,619	+11.947%
2024-12-20	16.9500	17.7500	16.8100	17.2200	-6.004%	88	5,598	+21.893%
2024-12-19	18.0500	18.5700	17.9000	18.3200	-3.069%	34	5,516	+14.574%
2024-12-18	19.4600	19.4600	18.9000	18.9000	-4.545%	7	5,525	+11.058%
2024-12-17	19.0000	20.0000	18.9000	19.8000	+3.665%	27	5,518	+6.010%
2024-12-16	20.0300	20.0300	19.1000	19.1000	-5.772%	14	5,492	+9.895%
2024-12-13	20.0000	20.3000	19.9000	20.2700	-4.925%	26	5,479	+3.552%
2024-12-12	21.3000	21.3200	21.3000	21.3200	-0.047%	4	5,478	-1.548%
2024-12-11	22.5000	22.5000	20.8800	21.3300	-3.265%	20	5,478	-1.594%
2024-12-10	21.5000	22.1000	21.5000	22.0500	-9.072%	216	5,464	-4.807%
2024-12-09	22.9000	24.8000	22.8500	24.2500	+26.632%	130	5,257	-13.443%
2024-12-06	19.3700	19.7000	19.1500	19.1500	+5.801%	46	5,306	+9.608%
2024-12-05	18.2000	18.2000	17.9000	18.1000	-1.630%	1,648	5,283	+15.967%
2024-12-04	18.2000	18.4000	18.1500	18.4000	-4.167%	6	3,755	+14.076%
2024-12-03	19.3000	19.3500	19.0000	19.2000	+0.787%	8	3,749	+9.323%
2024-12-02	18.9200	19.0500	18.7500	19.0500	+0.900%	52	3,741	+10.184%
2024-11-29	18.8800	18.8800	18.8800	18.8800	-2.277%	2	3,691	+11.176%
2024-11-27	19.6500	19.6500	19.3200	19.3200	+5.000%	6	3,688	+8.644%
2024-11-26	19.0000	19.0000	18.1500	18.4000	-0.541%	15	3,688	+14.076%
2024-11-25	18.3000	19.0000	17.9000	18.5000	+7.872%	6	3,677	+13.459%
2024-11-22	18.0000	18.0000	17.0500	17.1500	-8.533%	86	3,671	+22.391%
2024-11-21	18.8000	19.0000	18.6000	18.7500	-4.822%	12	3,644	+11.947%
2024-11-20	19.8000	19.8500	19.5100	19.7000	-0.706%	32	3,635	+6.548%
2024-11-19	19.9500	20.4100	18.3500	19.8400	-6.635%	79	3,603	+5.796%
2024-11-18	20.9400	21.5500	20.3000	21.2500	+2.906%	90	3,623	-1.224%
2024-11-15	21.4000	21.4000	19.8000	20.6500	-5.622%	144	3,577	+1.646%
2024-11-14	22.6000	22.6000	21.5300	21.8800	-3.400%	61	3,560	-4.068%
2024-11-13	22.6200	22.8000	22.4300	22.6500	-0.701%	30	3,499	-7.329%
2024-11-12	23.2500	23.2500	22.4000	22.8100	-10.898%	132	3,479	-7.979%
2024-11-11	27.3600	27.3600	25.1900	25.6000	+3.018%	53	3,351	-18.008%
2024-11-08	24.6900	24.8500	24.3300	24.8500	-15.101%	70	3,323	-15.533%
2024-11-07	28.8000	29.2700	28.8000	29.2700	+10.453%	11	3,301	-28.288%
2024-11-06	25.3400	26.9500	24.7500	26.5000	-6.360%	26	3,292	-20.792%
2024-11-05	28.3000	28.3000	28.3000	28.3000	+3.097%	1	3,310	-25.830%
2024-11-01	27.4800	27.4800	27.4500	27.4500	+0.329%	6	3,311	-23.534%
2024-10-31	26.8000	27.3600	26.8000	27.3600	-4.802%	4	3,308	-23.282%
2024-10-29	28.7400	28.7400	28.7400	28.7400	+5.275%	1	3,306	-26.966%
2024-10-25	27.4200	27.4200	27.3000	27.3000	+4.919%	6	3,307	-23.114%
2024-10-24	26.0200	26.0200	26.0200	26.0200	-5.382%	3	3,304	-19.331%
2024-10-23	28.5500	29.0300	27.5000	27.5000	-6.143%	70	3,301	-23.673%
2024-10-22	29.4000	29.4000	29.2000	29.3000	+0.965%	3,003	3,232	-28.362%
2024-10-21	29.0200	29.0200	29.0200	29.0200	-4.161%	15	254	-27.671%
2024-10-18	30.2800	30.2800	30.2800	30.2800	+5.616%	4	239	-30.680%
2024-10-17	28.8000	28.8000	28.6000	28.6700	-9.558%	12	237	-26.788%
2024-10-15	31.7000	31.7000	31.7000	31.7000	-16.689%	10	235	-33.785%
2024-10-11	37.7000	38.0500	37.7000	38.0500	+4.390%	6	235	-44.836%
2024-10-09	36.4500	36.4500	36.4500	36.4500	-2.121%	1	237	-42.414%
2024-10-08	35.8900	37.2400	35.8900	37.2400	-15.152%	124	236	-43.636%
2024-10-07	41.1000	43.8900	41.1000	43.8900	+6.297%	12	112	-52.176%
2024-10-04	41.1000	41.2900	41.1000	41.2900	+3.484%	12	118	-49.164%
2024-10-03	37.9600	40.0000	37.9600	39.9000	+0.050%	25	112	-47.393%
2024-10-02	42.0000	42.0000	39.8800	39.8800	+2.256%	2	92	-47.367%
2024-10-01	34.3300	39.0000	34.3300	39.0000	+15.214%	4	92	-46.179%
2024-09-30	37.4700	37.9100	33.8500	33.8500	-1.023%	11	92	-37.991%
2024-09-27	34.7500	34.7500	34.0000	34.2000	+7.042%	134	83	-38.626%
2024-09-26	29.9500	31.9500	29.9500	31.9500	+26.685%	3	136	-34.304%
2024-09-25	25.2200	25.2200	25.2200	25.2200	+2.604%	1	137	-16.772%
2024-09-24	25.0000	26.2700	24.5800	24.5800	+18.458%	43	137	-14.605%
2024-09-23	20.8000	21.2500	20.7500	20.7500	+5.063%	74	147	+1.157%
2024-09-20	21.2000	21.2000	19.3800	19.7500	-1.250%	50	73	+6.278%
2024-09-19	19.4300	20.0000	19.4300	20.0000	+12.360%	7	48	+4.950%
2024-09-18	17.7700	17.8000	17.7700	17.8000	-0.559%	20	41	+17.921%
2024-09-17	18.0300	18.7200	17.7200	17.9000	+0.732%	23	21	+17.263%
2024-09-16	17.4800	17.7700	17.4800	17.7700	0.000%	2	2	+18.120%