Dark

BABA20270115C80
BABA Jan 15 2027 80.00 Call (BABA270115C00080000)
option OPRA

EOD

Jul 29, 2026

40.00+8.254%(+3.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	38.0000	40.0000	38.0000	40.0000	+8.254%	8	540	0.000%
2026-07-27	36.9500	36.9500	36.9500	36.9500	-0.135%	1	540	+8.254%
2026-07-23	37.0000	37.0000	37.0000	37.0000	-7.500%	1	540	+8.108%
2026-07-22	40.0000	40.0000	40.0000	40.0000	-4.648%	1	539	0.000%
2026-07-21	41.9500	41.9500	41.9500	41.9500	+7.564%	2	540	-4.648%
2026-07-17	38.1100	39.0000	38.1100	39.0000	+6.996%	2	541	+2.564%
2026-07-13	37.2500	37.2500	36.4000	36.4500	+1.025%	4	542	+9.739%
2026-07-09	36.3500	36.3500	36.0800	36.0800	+4.277%	2	544	+10.865%
2026-07-08	31.7000	34.6000	31.1900	34.6000	+41.978%	123	545	+15.607%
2026-07-07	24.3700	24.3700	24.3700	24.3700	+1.120%	5	452	+64.136%
2026-07-06	24.1000	24.1000	24.1000	24.1000	+5.609%	1	447	+65.975%
2026-07-02	23.2500	23.2500	22.8200	22.8200	-10.334%	2	445	+75.285%
2026-07-01	24.0300	25.6600	24.0300	25.4500	+8.761%	7	445	+57.171%
2026-06-30	23.2500	23.4500	23.2500	23.4000	+6.122%	269	440	+70.940%
2026-06-29	22.4000	22.5500	22.0500	22.0500	+0.227%	7	196	+81.406%
2026-06-26	21.2200	22.4100	21.2200	22.0000	-1.478%	6	191	+81.818%
2026-06-25	23.0000	23.2800	22.1000	22.3300	-15.736%	53	185	+79.131%
2026-06-24	27.0000	27.0000	26.5000	26.5000	-4.676%	3	164	+50.943%
2026-06-23	28.0000	28.0000	27.8000	27.8000	-7.641%	3	163	+43.885%
2026-06-22	30.2500	30.2500	29.4000	30.1000	-3.215%	16	164	+32.890%
2026-06-18	31.0000	31.1000	31.0000	31.1000	-4.308%	2	153	+28.617%
2026-06-17	34.0000	34.1000	32.4000	32.5000	-7.275%	5	153	+23.077%
2026-06-16	35.0500	35.0500	35.0500	35.0500	-5.065%	1	151	+14.123%
2026-06-15	37.1500	37.2700	36.9200	36.9200	+0.764%	11	150	+8.342%
2026-06-12	36.3000	36.6500	36.3000	36.6400	+0.191%	3	145	+9.170%
2026-06-11	36.0000	37.0000	36.0000	36.5700	-6.231%	6	142	+9.379%
2026-06-10	39.4000	39.5000	39.0000	39.0000	-12.360%	5	144	+2.564%
2026-06-09	44.5000	44.5000	44.5000	44.5000	-0.447%	10	146	-10.112%
2026-06-08	44.7000	44.7000	44.7000	44.7000	-5.176%	2	156	-10.515%
2026-06-05	47.1400	47.1400	47.1400	47.1400	-3.796%	5	156	-15.146%
2026-06-04	49.2500	49.2500	49.0000	49.0000	-4.576%	2	159	-18.367%
2026-06-03	51.0000	51.3500	50.0000	51.3500	+9.488%	4	158	-22.103%
2026-05-29	46.9000	46.9000	46.9000	46.9000	-1.883%	1	157	-14.712%
2026-05-28	47.8000	47.8000	47.8000	47.8000	-5.440%	3	157	-16.318%
2026-05-27	50.5900	50.6500	50.5200	50.5500	-2.919%	6	157	-20.870%
2026-05-26	52.0700	52.0700	52.0700	52.0700	-1.083%	2	158	-23.180%
2026-05-22	52.6400	52.6400	52.6400	52.6400	-0.604%	1	158	-24.012%
2026-05-21	52.9600	52.9600	52.9600	52.9600	-7.088%	1	158	-24.471%
2026-05-20	56.5000	57.0000	56.0000	57.0000	+0.299%	6	158	-29.825%
2026-05-18	56.8300	56.8300	56.8300	56.8300	+2.212%	2	155	-29.615%
2026-05-15	56.5300	56.5300	55.6000	55.6000	-13.057%	2	155	-28.058%
2026-05-14	63.9500	63.9500	63.9500	63.9500	-6.300%	1	154	-37.451%
2026-05-13	68.2500	68.2500	68.2500	68.2500	+19.110%	2	155	-41.392%
2026-05-04	57.3000	57.3000	57.3000	57.3000	+3.993%	1	155	-30.192%
2026-05-01	55.2300	55.2300	55.1000	55.1000	+0.236%	2	157	-27.405%
2026-04-30	54.4200	54.9700	54.4200	54.9700	-1.399%	6	157	-27.233%
2026-04-27	55.8500	55.8500	55.7500	55.7500	-0.179%	2	162	-28.251%
2026-04-23	55.8500	55.8500	55.8500	55.8500	-6.699%	1	161	-28.380%
2026-04-22	59.8600	59.8600	59.8600	59.8600	+0.436%	1	160	-33.177%
2026-04-21	59.6000	59.6000	59.6000	59.6000	+6.429%	1	160	-32.886%
2026-04-15	56.0000	56.0000	56.0000	56.0000	+7.775%	1	160	-28.571%
2026-04-13	51.9600	51.9600	51.9600	51.9600	+10.553%	2	160	-23.018%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-2.022%	1	159	-14.894%
2026-04-01	47.9700	47.9700	47.9700	47.9700	-0.888%	1	158	-16.615%
2026-03-27	48.4000	48.4000	48.4000	48.4000	-9.533%	1	158	-17.355%
2026-03-25	53.5000	53.5000	53.5000	53.5000	+9.407%	1	158	-25.234%
2026-03-20	48.5900	48.9000	48.5900	48.9000	-1.212%	5	158	-18.200%
2026-03-19	51.3000	51.3000	49.5000	49.5000	-15.515%	21	157	-19.192%
2026-03-12	58.5900	58.5900	58.5900	58.5900	-5.925%	5	146	-31.729%
2026-03-10	59.0000	62.5200	59.0000	62.2800	+14.275%	15	146	-35.774%
2026-03-05	54.0000	54.7800	54.0000	54.5000	-6.034%	8	132	-26.606%
2026-03-04	58.0000	58.0000	58.0000	58.0000	-4.590%	1	133	-31.034%
2026-03-03	60.7900	60.7900	60.7900	60.7900	-6.014%	1	132	-34.200%
2026-03-02	63.8600	64.6800	63.8600	64.6800	-9.412%	2	132	-38.157%
2026-02-26	71.4000	71.4000	71.4000	71.4000	-8.462%	1	132	-43.978%
2026-02-13	78.0000	78.0000	78.0000	78.0000	-3.988%	1	132	-48.718%
2026-02-05	81.2800	81.2800	81.2400	81.2400	+0.470%	2	132	-50.763%
2026-02-04	83.0000	83.0000	80.8600	80.8600	-4.982%	2	132	-50.532%
2026-02-03	85.0000	85.1000	85.0000	85.1000	-5.486%	2	132	-52.996%
2026-01-21	90.0000	90.0400	90.0000	90.0400	+2.376%	4	131	-55.575%
2026-01-16	88.1000	88.1000	87.9500	87.9500	-6.635%	5	129	-54.520%
2026-01-14	94.2000	94.2000	94.2000	94.2000	+1.356%	4	129	-57.537%
2026-01-13	92.9400	92.9400	92.9400	92.9400	+2.696%	2	133	-56.961%
2026-01-12	83.7600	90.5000	83.7600	90.5000	+24.707%	7	133	-55.801%
2026-01-09	72.5700	72.5700	72.5700	72.5700	-5.753%	10	140	-44.881%
2026-01-08	77.0000	77.0000	77.0000	77.0000	+8.283%	1	130	-48.052%
2026-01-07	71.0000	71.1100	71.0000	71.1100	-7.649%	2	131	-43.749%
2026-01-06	77.0000	77.0000	77.0000	77.0000	+10.473%	1	129	-48.052%
2025-12-31	69.8500	69.8500	69.7000	69.7000	-5.811%	3	127	-42.611%
2025-12-22	74.0000	74.0000	74.0000	74.0000	+1.648%	2	129	-45.946%
2025-12-17	72.8000	72.8000	72.8000	72.8000	+1.111%	2	129	-45.055%
2025-12-16	72.0000	72.0000	72.0000	72.0000	-2.703%	1	129	-44.444%
2025-12-15	75.0000	75.0000	74.0000	74.0000	-12.239%	2	128	-45.946%
2025-12-02	85.3000	85.3000	84.2000	84.3200	+2.829%	6	126	-52.562%
2025-11-28	82.0000	82.0000	82.0000	82.0000	+4.459%	1	126	-51.220%
2025-11-21	78.5000	78.5000	78.5000	78.5000	-7.950%	1	125	-49.045%
2025-11-18	85.2800	85.2800	85.2800	85.2800	+2.747%	1	125	-53.096%
2025-11-17	82.8000	83.0000	82.7000	83.0000	+7.792%	4	126	-51.807%
2025-11-14	77.2700	77.2700	77.0000	77.0000	-10.465%	112	130	-48.052%
2025-11-13	86.0000	86.0000	86.0000	86.0000	+5.186%	1	163	-53.488%
2025-11-12	82.0000	82.0000	81.7600	81.7600	-4.094%	3	164	-51.076%
2025-11-11	86.0000	86.0000	85.2500	85.2500	-1.978%	2	165	-53.079%
2025-11-07	86.9700	86.9700	86.9700	86.9700	-6.080%	1	163	-54.007%
2025-11-06	95.1500	95.1500	92.6000	92.6000	+4.045%	8	164	-56.803%
2025-11-05	89.0000	89.0000	89.0000	89.0000	-1.352%	2	162	-55.056%
2025-11-04	90.2200	90.2200	90.2200	90.2200	-5.775%	10	160	-55.664%
2025-10-31	95.7500	95.7500	95.7500	95.7500	+3.290%	1	170	-58.225%
2025-10-21	93.0000	93.0000	92.7000	92.7000	+3.924%	20	169	-56.850%
2025-10-17	89.2000	89.2000	89.2000	89.2000	-0.224%	1	189	-55.157%
2025-10-14	89.3500	89.4000	89.3500	89.4000	-3.664%	2	189	-55.257%
2025-10-13	92.3000	92.8000	92.3000	92.8000	+6.667%	4	189	-56.897%
2025-10-10	87.5000	87.5000	87.0000	87.0000	-11.134%	10	193	-54.023%
2025-10-09	98.0000	98.0000	97.9000	97.9000	-7.937%	2	183	-59.142%
2025-10-08	106.3400	106.3400	106.3400	106.3400	-3.590%	20	181	-62.385%
2025-10-07	110.3000	110.3000	110.3000	110.3000	-4.585%	1	162	-63.735%
2025-10-02	115.6000	115.6000	115.6000	115.6000	+15.600%	4	162	-65.398%
2025-09-25	98.1000	100.0000	98.1000	100.0000	-2.790%	3	165	-60.000%
2025-09-24	102.0000	104.4000	100.1000	102.8700	+11.211%	101	166	-61.116%
2025-09-23	92.5000	92.5000	92.5000	92.5000	+4.638%	1	267	-56.757%
2025-09-18	88.4000	88.4000	88.4000	88.4000	-1.614%	4	268	-54.751%
2025-09-17	88.6500	89.8500	88.6500	89.8500	+4.477%	7	272	-55.481%
2025-09-16	85.4100	86.0000	85.4100	86.0000	+14.667%	2	278	-53.488%
2025-09-11	75.5000	75.5000	75.0000	75.0000	+6.564%	6	280	-46.667%
2025-09-09	70.6500	71.2800	70.3800	70.3800	+6.636%	11	284	-43.166%
2025-09-08	65.6400	66.0000	65.6400	66.0000	+10.313%	6	292	-39.394%
2025-09-05	60.8000	60.8000	59.8300	59.8300	+2.624%	2	298	-33.144%
2025-09-04	58.3000	58.3000	58.3000	58.3000	-6.675%	1	300	-31.389%
2025-09-03	62.4700	62.4700	62.4700	62.4700	-2.982%	1	299	-35.969%
2025-09-02	62.3700	64.3900	62.3700	64.3900	+5.905%	16	300	-37.879%
2025-08-29	56.7000	60.9000	56.3000	60.8000	+29.087%	13	327	-34.211%
2025-08-28	47.1000	47.1000	47.1000	47.1000	-3.484%	1	327	-15.074%
2025-08-27	48.8000	48.8000	48.8000	48.8000	-7.925%	2	326	-18.033%
2025-08-25	53.0000	53.0000	53.0000	53.0000	+7.287%	1	325	-24.528%
2025-08-18	49.4000	49.4000	49.4000	49.4000	+0.673%	4	326	-19.028%
2025-08-15	49.0700	49.0700	49.0700	49.0700	+0.143%	50	330	-18.484%
2025-08-14	49.0000	49.0000	49.0000	49.0000	-9.259%	1	280	-18.367%
2025-08-13	54.0000	54.0000	54.0000	54.0000	+10.929%	5	279	-25.926%
2025-08-12	48.6800	48.6800	48.6800	48.6800	+1.948%	2	279	-17.831%
2025-08-11	47.7500	47.7500	47.7500	47.7500	+0.781%	2	277	-16.230%
2025-08-08	47.0000	47.3800	46.9800	47.3800	+2.777%	10	275	-15.576%
2025-08-04	46.1000	46.1000	46.1000	46.1000	+2.581%	1	271	-13.232%
2025-08-01	45.4800	45.4800	44.9400	44.9400	-8.230%	44	272	-10.992%
2025-07-31	47.6000	48.9700	47.5600	48.9700	+8.102%	25	314	-18.317%
2025-07-30	46.0000	46.0000	45.3000	45.3000	-10.208%	2	303	-11.700%
2025-07-29	50.4500	50.4500	50.4500	50.4500	+1.509%	1	303	-20.714%
2025-07-28	50.4700	50.9500	49.7000	49.7000	+3.434%	25	302	-19.517%
2025-07-25	47.9500	48.0500	47.9500	48.0500	-3.125%	2	283	-16.753%
2025-07-24	49.2000	49.6000	49.2000	49.6000	+1.224%	3	281	-19.355%
2025-07-22	49.0000	49.0000	49.0000	49.0000	+1.073%	2	280	-18.367%
2025-07-21	48.4800	48.4800	48.4800	48.4800	-1.142%	1	282	-17.492%
2025-07-18	48.9500	50.5000	48.9500	49.0400	+7.780%	4	283	-18.434%
2025-07-17	45.5000	45.5000	45.5000	45.5000	-1.087%	20	279	-12.088%
2025-07-15	44.2000	46.0000	43.5600	46.0000	+20.577%	46	259	-13.043%
2025-07-14	38.7000	38.7000	38.1500	38.1500	+4.808%	11	233	+4.849%
2025-07-10	35.3500	36.4000	35.0000	36.4000	+6.402%	47	224	+9.890%
2025-07-09	34.8500	35.0400	34.2100	34.2100	-9.257%	11	177	+16.925%
2025-07-08	37.9000	38.4000	37.7000	37.7000	+3.857%	50	166	+6.101%
2025-07-07	37.4000	37.5000	36.3000	36.3000	-9.068%	22	164	+10.193%
2025-07-02	39.9200	39.9200	39.9200	39.9200	-4.498%	1	156	+0.200%
2025-06-30	41.8000	41.8000	41.8000	41.8000	-4.238%	1	155	-4.306%
2025-06-27	43.6500	43.6500	43.6500	43.6500	+1.867%	1	154	-8.362%
2025-06-26	42.9500	42.9500	42.8500	42.8500	-7.050%	3	153	-6.651%
2025-06-24	46.1000	46.1000	46.1000	46.1000	+8.983%	10	152	-13.232%
2025-06-23	42.2500	42.3000	42.2000	42.3000	-1.628%	40	142	-5.437%
2025-06-20	43.0000	43.0000	43.0000	43.0000	-5.495%	80	102	-6.977%
2025-06-16	45.6000	45.6000	45.5000	45.5000	+7.565%	60	62	-12.088%
2025-06-13	43.4000	43.4000	42.3000	42.3000	-15.821%	4	2	-5.437%
2025-06-11	50.2500	50.2500	50.2500	50.2500	+1.005%	3	4,094	-20.398%
2025-06-09	49.7500	49.7500	49.7500	49.7500	+11.898%	2	4,094	-19.598%
2025-06-03	44.4600	44.4600	44.4600	44.4600	+0.022%	1	4,096	-10.031%
2025-05-30	43.0200	44.4500	43.0200	44.4500	-3.996%	60	4,095	-10.011%
2025-05-29	46.3000	46.3000	46.3000	46.3000	+0.630%	10	4,093	-13.607%
2025-05-28	46.3500	46.4000	46.0100	46.0100	-5.017%	19	4,083	-13.062%
2025-05-27	48.4400	48.4400	48.4400	48.4400	-2.220%	2	4,072	-17.424%
2025-05-23	49.5400	49.5400	49.5400	49.5400	-6.967%	2	4,069	-19.257%
2025-05-20	52.9000	53.2500	52.9000	53.2500	-0.281%	3	4,069	-24.883%
2025-05-16	53.0500	53.4000	53.0500	53.4000	+1.041%	202	4,070	-25.094%
2025-05-15	53.9700	53.9700	52.7600	52.8500	-14.551%	12	4,143	-24.314%
2025-05-14	62.0000	62.0000	61.8500	61.8500	+12.047%	2	4,148	-35.327%
2025-05-09	55.2000	55.2000	55.2000	55.2000	-0.809%	80	4,150	-27.536%
2025-05-08	55.6500	55.6500	55.6500	55.6500	+4.901%	40	4,110	-28.122%
2025-05-07	53.2000	53.2000	53.0400	53.0500	-6.106%	110	4,071	-24.599%
2025-05-06	56.5000	56.5000	56.5000	56.5000	+1.345%	20	4,062	-29.204%
2025-05-05	54.0000	55.7500	54.0000	55.7500	+1.920%	52	4,081	-28.251%
2025-05-02	54.7000	54.7000	54.7000	54.7000	+9.861%	2	4,133	-26.874%
2025-05-01	49.7900	49.7900	49.7900	49.7900	+2.702%	4	4,134	-19.663%
2025-04-29	50.0000	50.0000	48.4800	48.4800	-2.748%	39	4,138	-17.492%
2025-04-25	49.5000	49.8500	49.1000	49.8500	+1.321%	12	4,099	-19.759%
2025-04-24	49.2000	49.2000	49.2000	49.2000	+5.241%	10	4,101	-18.699%
2025-04-22	46.7500	46.7500	46.7500	46.7500	+13.333%	25	4,111	-14.439%
2025-04-21	41.3000	42.0000	41.2500	41.2500	+5.769%	110	4,136	-3.030%
2025-04-16	39.0000	39.0000	39.0000	39.0000	-14.248%	1	4,026	+2.564%
2025-04-14	45.5400	45.6000	45.4800	45.4800	+23.453%	10	4,025	-12.049%
2025-04-11	38.0000	38.0000	36.8400	36.8400	-4.929%	26	4,035	+8.578%
2025-04-10	40.0500	40.0500	38.7500	38.7500	-1.399%	2	4,042	+3.226%
2025-04-09	32.9700	39.7000	32.8200	39.3000	+12.286%	219	4,042	+1.781%
2025-04-08	40.2000	40.2000	34.5000	35.0000	-13.237%	32	3,834	+14.286%
2025-04-07	37.4000	40.3400	37.4000	40.3400	-15.958%	8	3,860	-0.843%
2025-04-04	46.7700	48.0000	46.1500	48.0000	-17.027%	32	3,867	-16.667%
2025-04-03	57.1600	57.9300	57.1600	57.8500	-2.445%	10	3,881	-30.856%
2025-04-02	59.3000	59.3000	59.3000	59.3000	+1.195%	1	3,891	-32.546%
2025-03-31	58.6000	58.6000	58.6000	58.6000	-11.212%	1	3,892	-31.741%
2025-03-27	66.0000	66.0000	66.0000	66.0000	+6.452%	2	3,893	-39.394%
2025-03-26	62.0000	62.0000	62.0000	62.0000	-3.170%	3	3,895	-35.484%
2025-03-21	63.5000	64.5000	63.5000	64.0300	-4.147%	6	3,892	-37.529%
2025-03-20	67.6500	67.6500	66.8000	66.8000	-6.964%	3	3,893	-40.120%
2025-03-19	72.5500	72.5500	71.8000	71.8000	-6.753%	4	3,892	-44.290%
2025-03-17	77.0000	77.0000	77.0000	77.0000	+10.712%	2	3,896	-48.052%
2025-03-14	69.5500	69.5500	69.5500	69.5500	+4.886%	4	3,898	-42.487%
2025-03-13	66.3100	66.3100	66.3100	66.3100	+0.470%	1	3,899	-39.677%
2025-03-12	66.0000	66.0000	66.0000	66.0000	-1.404%	1	3,899	-39.394%
2025-03-11	66.9400	66.9400	66.9400	66.9400	+8.669%	1	3,898	-40.245%
2025-03-10	67.1000	67.1000	61.6000	61.6000	-11.469%	9	3,899	-35.065%
2025-03-07	71.5000	71.5000	69.5800	69.5800	+0.404%	22	3,908	-42.512%
2025-03-06	71.4000	71.4000	68.5800	69.3000	-1.000%	10	3,919	-42.280%
2025-03-05	68.9000	70.0000	68.9000	70.0000	+16.667%	7	3,929	-42.857%
2025-03-04	59.2200	60.0000	57.7300	60.0000	-0.332%	8	3,924	-33.333%
2025-03-03	63.3300	63.3300	60.2000	60.2000	-2.114%	2	3,922	-33.555%
2025-02-28	61.2800	61.5000	61.2800	61.5000	-7.699%	32	3,924	-34.959%
2025-02-27	67.4700	67.4700	66.6300	66.6300	-3.991%	6	3,940	-39.967%
2025-02-26	69.4000	69.4000	69.4000	69.4000	+10.246%	1	3,945	-42.363%
2025-02-25	62.9500	62.9500	62.9500	62.9500	+6.695%	6	3,945	-36.458%
2025-02-24	62.8500	62.8500	59.0000	59.0000	-18.271%	19	3,951	-32.203%
2025-02-21	73.0000	73.6000	72.0000	72.1900	+7.746%	86	3,944	-44.591%
2025-02-20	67.2000	71.6700	65.5000	67.0000	+16.928%	20	3,983	-40.299%
2025-02-19	57.8500	57.8500	56.2500	57.3000	-0.607%	15	3,998	-30.192%
2025-02-18	58.1500	58.1500	57.6500	57.6500	+3.594%	11	4,006	-30.616%
2025-02-14	55.4500	56.0000	54.4000	55.6500	+10.636%	74	4,042	-28.122%
2025-02-13	47.8100	50.8000	47.6800	50.3000	-0.848%	26	4,024	-20.477%
2025-02-12	47.9300	51.0500	47.9300	50.7300	+7.821%	37	4,024	-21.151%
2025-02-11	47.0500	47.0500	47.0500	47.0500	+11.758%	5	4,049	-14.984%
2025-02-10	40.6700	42.5000	40.6700	42.1000	+11.879%	21	4,044	-4.988%
2025-02-07	39.4500	39.4500	37.3000	37.6300	+10.514%	30	4,059	+6.298%
2025-02-05	34.8000	34.8000	34.0500	34.0500	-6.967%	8	4,067	+17.474%
2025-02-04	34.5000	37.0000	34.5000	36.6000	+6.550%	15	4,067	+9.290%
2025-02-03	33.1000	35.9200	33.1000	34.3500	+3.776%	14	4,058	+16.448%
2025-01-31	35.0500	35.0500	32.9000	33.1000	-8.941%	42	4,070	+20.846%
2025-01-30	33.9500	37.0000	33.9500	36.3500	+15.544%	87	4,077	+10.041%
2025-01-29	33.5500	35.0400	31.4600	31.4600	+1.977%	58	4,102	+27.146%
2025-01-28	28.0000	30.8500	28.0000	30.8500	+18.882%	35	4,085	+29.660%
2025-01-27	25.9000	26.8500	25.9000	25.9500	+1.765%	25	4,074	+54.143%
2025-01-24	23.6300	25.5000	23.6300	25.5000	+11.597%	16	4,087	+56.863%
2025-01-23	22.3400	22.8500	22.3400	22.8500	+0.661%	7	4,083	+75.055%
2025-01-22	22.7000	22.7000	22.7000	22.7000	+1.385%	3	4,076	+76.211%
2025-01-21	22.4400	22.5200	22.3500	22.3900	+0.629%	8	4,079	+78.651%
2025-01-17	22.2500	22.7500	21.9500	22.2500	+9.069%	48	4,069	+79.775%
2025-01-16	20.1700	20.4000	20.1700	20.4000	-0.730%	21	4,069	+96.078%
2025-01-15	20.4300	20.5500	20.4300	20.5500	+3.266%	3	4,068	+94.647%
2025-01-14	20.1300	20.1300	19.9000	19.9000	+1.790%	11	4,066	+101.005%
2025-01-13	19.3500	19.6000	19.1000	19.5500	+0.514%	28	4,072	+104.604%
2025-01-10	20.4000	20.4000	19.4500	19.4500	-8.600%	162	4,060	+105.656%
2025-01-08	21.0000	21.3500	21.0000	21.2800	-4.187%	2,504	1,503	+87.970%
2025-01-07	22.4000	22.4000	22.2100	22.2100	-6.681%	2	1,503	+80.099%
2025-01-06	23.2500	23.8000	23.2500	23.8000	+7.449%	3	1,502	+68.067%
2025-01-03	22.7500	22.7500	22.1000	22.1500	+0.090%	3,120	1,502	+80.587%
2025-01-02	22.4800	22.4800	22.1300	22.1300	-0.270%	5	552	+80.750%
2024-12-31	22.9500	22.9500	22.1900	22.1900	+0.453%	31	535	+80.261%
2024-12-30	21.9600	22.0900	21.2800	22.0900	-1.604%	33	535	+81.077%
2024-12-27	22.5500	22.5500	22.4500	22.4500	-3.689%	6	515	+78.174%
2024-12-26	24.0000	24.0000	23.0800	23.3100	+0.043%	23	514	+71.600%
2024-12-24	22.9700	23.3000	22.9700	23.3000	+2.418%	4	499	+71.674%
2024-12-23	22.7500	22.7500	22.7500	22.7500	+8.592%	10	499	+75.824%
2024-12-20	20.8000	21.2500	20.6000	20.9500	-6.473%	37	489	+90.931%
2024-12-19	22.5000	22.5000	22.4000	22.4000	-1.754%	6	473	+78.571%
2024-12-18	23.9500	23.9500	22.8000	22.8000	-5.000%	8	473	+75.439%
2024-12-17	23.6400	24.0000	23.6400	24.0000	+3.404%	13	470	+66.667%
2024-12-16	24.0000	24.0000	23.2100	23.2100	-6.675%	17	472	+72.340%
2024-12-13	25.0000	25.0000	24.2500	24.8700	-3.230%	22	472	+60.836%
2024-12-12	25.7000	25.7000	25.7000	25.7000	+0.705%	1	476	+55.642%
2024-12-11	25.5200	25.5200	25.5200	25.5200	-2.781%	1	476	+56.740%
2024-12-10	26.9700	26.9700	26.2500	26.2500	-8.537%	13	466	+52.381%
2024-12-09	28.1900	29.6500	26.0500	28.7000	+22.650%	32	460	+39.373%
2024-12-06	22.0000	23.6500	22.0000	23.4000	+6.364%	32	462	+70.940%
2024-12-05	22.3900	22.4000	22.0000	22.0000	-1.345%	27	452	+81.818%
2024-12-04	22.4100	22.7100	22.1500	22.3000	-4.701%	33	433	+79.372%
2024-12-03	23.5000	23.5000	23.2000	23.4000	+0.429%	13	413	+70.940%
2024-12-02	24.0500	24.0500	22.8500	23.3000	-3.480%	7	406	+71.674%
2024-11-29	23.7600	24.1400	23.7600	24.1400	+1.429%	4	400	+65.700%
2024-11-27	23.8400	23.8400	23.8000	23.8000	+4.249%	22	377	+68.067%
2024-11-26	23.0000	23.7000	22.5000	22.8300	-0.480%	19	377	+75.208%
2024-11-25	22.3500	22.9400	22.2500	22.9400	+9.238%	318	361	+74.368%
2024-11-22	21.4000	21.7000	21.0000	21.0000	-8.297%	24	370	+90.476%
2024-11-21	23.5000	23.6400	22.9000	22.9000	-4.979%	236	360	+74.672%
2024-11-19	24.4500	24.4500	23.9000	24.1000	-4.968%	28	153	+65.975%
2024-11-18	24.9000	25.3600	24.6600	25.3600	+1.440%	22	139	+57.729%
2024-11-15	24.0500	25.0000	24.0500	25.0000	-5.518%	30	126	+60.000%
2024-11-14	26.4600	26.4600	26.4600	26.4600	-4.477%	1	121	+51.172%
2024-11-13	27.7000	27.7000	27.7000	27.7000	+1.095%	1	120	+44.404%
2024-11-12	28.4500	28.4500	27.2500	27.4000	-6.164%	8	119	+45.985%
2024-11-08	29.8300	29.9200	29.2000	29.2000	-16.951%	34	114	+36.986%
2024-11-07	35.1600	35.1600	35.1600	35.1600	+11.266%	1	102	+13.766%
2024-11-06	31.6000	31.6000	31.6000	31.6000	-7.467%	1	102	+26.582%
2024-11-05	34.1000	34.1500	33.9900	34.1500	+3.017%	21	102	+17.130%
2024-11-04	33.1500	33.1500	33.1500	33.1500	+1.906%	1	111	+20.664%
2024-11-01	32.3500	32.5300	32.3500	32.5300	+0.712%	10	110	+22.963%
2024-10-31	32.3000	32.3000	32.3000	32.3000	-4.720%	1	107	+23.839%
2024-10-30	33.9000	33.9000	33.9000	33.9000	+8.031%	50	108	+17.994%
2024-10-24	31.0000	31.3800	31.0000	31.3800	-4.765%	2	110	+27.470%
2024-10-23	32.9500	32.9500	32.9500	32.9500	-4.988%	15	108	+21.396%
2024-10-21	34.6800	34.6800	34.6800	34.6800	+2.150%	1	93	+15.340%
2024-10-17	33.9500	33.9500	33.9500	33.9500	-6.371%	1	92	+17.820%
2024-10-15	36.2600	36.2600	36.2600	36.2600	-12.627%	1	91	+10.314%
2024-10-08	42.9000	43.1400	41.5000	41.5000	-8.287%	30	90	-3.614%
2024-10-03	45.2500	45.2500	45.2500	45.2500	-2.162%	1	63	-11.602%
2024-10-02	46.0000	46.2500	46.0000	46.2500	+5.618%	5	62	-13.514%
2024-10-01	42.5000	43.7900	42.5000	43.7900	+10.861%	2	57	-8.655%
2024-09-30	43.5200	44.2000	39.5000	39.5000	+3.947%	53	56	+1.266%
2024-09-26	36.2000	38.0200	36.2000	38.0000	+22.581%	13	6	+5.263%
2024-09-24	29.8000	31.0000	29.8000	31.0000	+10.912%	14	17	+29.032%
2024-09-23	27.9500	27.9500	27.9500	27.9500	+13.618%	1	5	+43.113%
2024-09-20	24.5000	24.6000	24.5000	24.6000	+3.973%	6	4	+62.602%
2024-09-19	23.9000	23.9000	23.6600	23.6600	+6.577%	2	2	+69.062%
2024-09-17	22.4300	22.4300	22.2000	22.2000	+5.714%	2	3	+80.180%
2024-09-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	+90.476%