Dark

BABA20270115C65
BABA Jan 15 2027 65.00 Call (BABA270115C00065000)
option OPRA

EOD

Jul 24, 2026

49.90-6.781%(-3.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.9000	49.9000	49.9000	49.9000	-6.781%	1	6	0.000%
2026-07-22	53.5300	53.5300	53.5300	53.5300	-2.620%	1	6	-6.781%
2026-07-15	54.9700	54.9700	54.9700	54.9700	+9.940%	1	6	-9.223%
2026-07-10	50.9400	51.3900	50.0000	50.0000	+13.122%	3	7	-0.200%
2026-07-08	44.2000	44.2000	44.2000	44.2000	+30.653%	3	7	+12.896%
2026-06-25	33.8300	33.8300	33.8300	33.8300	-31.379%	6	10	+47.502%
2026-06-11	49.3000	49.3000	49.3000	49.3000	-14.632%	1	4	+1.217%
2026-06-05	57.7500	57.7500	57.7500	57.7500	-10.187%	1	3	-13.593%
2026-05-27	64.2900	64.3000	64.2900	64.3000	-13.575%	2	2	-22.395%
2026-05-11	74.3000	74.4000	74.3000	74.4000	-5.823%	2	2	-32.930%
2026-04-17	79.0000	79.0000	79.0000	79.0000	+19.066%	2	3	-36.835%
2026-03-25	66.3500	66.3500	66.3500	66.3500	+5.317%	1	4	-24.793%
2026-03-20	63.0000	63.0000	63.0000	63.0000	-11.268%	1	5	-20.794%
2026-03-04	71.0000	71.0000	71.0000	71.0000	-22.826%	1	4	-29.718%
2026-02-13	92.0000	92.0000	92.0000	92.0000	-14.419%	1	3	-45.761%
2025-10-21	107.5000	107.5000	107.5000	107.5000	+3.624%	1	3	-53.581%
2025-10-15	103.7400	103.7400	103.7400	103.7400	+43.169%	1	2	-51.899%
2025-08-29	72.4600	72.4600	72.4600	72.4600	+10.778%	1	1	-31.134%
2025-08-25	65.4100	65.4100	65.4100	65.4100	+4.239%	1	1	-23.712%
2025-06-11	62.7500	62.7500	62.7500	62.7500	-4.924%	1	76	-20.478%
2025-05-07	66.0000	66.0000	66.0000	66.0000	-0.826%	6	76	-24.394%
2025-05-02	66.6000	66.6000	66.5500	66.5500	+9.638%	12	70	-25.019%
2025-04-25	60.6000	60.7000	60.6000	60.7000	+19.020%	16	64	-17.792%
2025-04-17	51.0000	51.0000	51.0000	51.0000	+7.663%	1	55	-2.157%
2025-04-11	47.3700	47.3700	47.3700	47.3700	-16.602%	2	55	+5.341%
2025-04-04	57.4400	57.4400	56.8000	56.8000	-19.031%	16	56	-12.148%
2025-04-03	69.5300	70.1500	69.5300	70.1500	-2.624%	2	53	-28.867%
2025-04-02	72.0400	72.0400	72.0400	72.0400	+1.723%	1	53	-30.733%
2025-03-31	70.8200	70.8200	70.8200	70.8200	-3.119%	1	54	-29.540%
2025-03-26	73.1000	73.1000	73.1000	73.1000	-7.468%	1	54	-31.737%
2025-03-20	79.0000	79.0000	79.0000	79.0000	-2.709%	5	54	-36.835%
2025-03-14	81.2000	81.2000	81.2000	81.2000	+14.366%	4	54	-38.547%
2025-03-03	71.0000	71.0000	71.0000	71.0000	-2.753%	3	56	-29.718%
2025-02-28	73.0100	73.0100	73.0100	73.0100	-7.629%	2	59	-31.653%
2025-02-27	78.6000	79.2200	78.6000	79.0400	-4.008%	4	58	-36.867%
2025-02-26	82.3400	82.3400	82.3400	82.3400	+11.270%	2	58	-39.398%
2025-02-24	74.0000	74.0000	74.0000	74.0000	-12.684%	2	58	-32.568%
2025-02-21	84.7500	84.7500	84.7500	84.7500	+2.852%	4	60	-41.121%
2025-02-20	82.4000	82.4000	82.4000	82.4000	+23.966%	1	62	-39.442%
2025-02-14	66.4700	66.4700	66.4700	66.4700	+8.275%	2	64	-24.929%
2025-02-12	60.2500	61.3900	60.2000	61.3900	+7.702%	11	64	-18.716%
2025-02-11	57.0000	57.0000	57.0000	57.0000	+20.686%	2	63	-12.456%
2025-02-07	48.2200	48.2200	47.1100	47.2300	+10.273%	18	61	+5.653%
2025-02-03	42.7500	42.8300	42.7500	42.8300	-3.579%	2	53	+16.507%
2025-01-31	44.4200	44.4200	44.4200	44.4200	+11.189%	2	52	+12.337%
2025-01-28	38.0000	39.9500	38.0000	39.9500	+15.630%	4	52	+24.906%
2025-01-27	34.5500	34.5500	34.5500	34.5500	+10.595%	3	56	+44.428%
2025-01-22	31.2400	31.2400	31.2400	31.2400	+4.832%	1	53	+59.731%
2025-01-17	29.8000	29.8000	29.8000	29.8000	+6.581%	4	51	+67.450%
2025-01-15	27.9600	27.9600	27.9600	27.9600	+1.012%	2	51	+78.469%
2025-01-14	27.6500	27.6800	27.6500	27.6800	+2.519%	2	49	+80.275%
2025-01-13	27.0000	27.0000	27.0000	27.0000	+1.124%	2	47	+84.815%
2025-01-10	26.7000	26.7000	26.7000	26.7000	-11.148%	2	45	+86.891%
2025-01-07	30.0500	30.0500	30.0500	30.0500	-1.572%	1	44	+66.057%
2025-01-03	30.8000	30.8000	30.0000	30.5300	-4.743%	6	44	+63.446%
2024-12-26	32.0500	32.0500	32.0500	32.0500	+4.979%	1	42	+55.694%
2024-12-23	30.5300	30.5300	30.5300	30.5300	+6.191%	5	41	+63.446%
2024-12-20	28.7500	28.7500	28.7500	28.7500	-24.342%	1	46	+73.565%
2024-12-09	38.0500	38.5000	38.0000	38.0000	+24.918%	4	45	+31.316%
2024-12-04	30.0000	30.4200	30.0000	30.4200	-2.500%	2	45	+64.037%
2024-12-03	31.0500	31.2000	31.0500	31.2000	-0.319%	4	43	+59.936%
2024-12-02	31.3000	31.3000	31.3000	31.3000	+3.952%	3	39	+59.425%
2024-11-25	30.1100	30.1100	30.1100	30.1100	+3.828%	1	36	+65.726%
2024-11-22	29.0000	29.0000	29.0000	29.0000	-7.966%	2	35	+72.069%
2024-11-21	31.5100	31.5100	31.5100	31.5100	-1.531%	2	32	+58.362%
2024-11-20	32.0000	32.0000	32.0000	32.0000	-4.192%	2	32	+55.938%
2024-11-15	33.4000	33.4000	33.4000	33.4000	-6.521%	2	30	+49.401%
2024-11-14	35.7300	35.7300	35.7300	35.7300	-2.110%	10	29	+39.659%
2024-11-13	36.5000	36.5000	36.5000	36.5000	+1.530%	1	19	+36.712%
2024-11-12	35.9500	35.9500	35.9500	35.9500	-10.013%	2	18	+38.804%
2024-11-11	39.9500	39.9500	39.9500	39.9500	+4.172%	1	16	+24.906%
2024-11-08	38.7100	39.2800	38.3500	38.3500	-7.967%	24	15	+30.117%
2024-10-31	41.6700	41.6700	41.6700	41.6700	+0.289%	1	13	+19.750%
2024-10-30	41.5500	41.5500	41.5500	41.5500	+3.616%	1	12	+20.096%
2024-10-24	40.1000	40.1000	40.1000	40.1000	-4.524%	1	13	+24.439%
2024-10-23	42.0000	42.0000	42.0000	42.0000	-6.355%	1	12	+18.810%
2024-10-21	44.8500	44.8500	44.8500	44.8500	+3.103%	1	11	+11.260%
2024-10-17	43.5000	43.5000	43.5000	43.5000	-3.761%	1	10	+14.713%
2024-10-15	46.0000	46.0000	45.2000	45.2000	-15.829%	2	9	+10.398%
2024-10-10	53.3000	53.7000	53.3000	53.7000	+1.898%	2	7	-7.076%
2024-10-08	52.7000	52.7000	52.7000	52.7000	+81.100%	4	5	-5.313%
2024-09-16	29.1000	29.1000	29.1000	29.1000	0.000%	1	1	+71.478%