Dark

BABA20270115C60
BABA Jan 15 2027 60.00 Call (BABA270115C00060000)
option OPRA

Inactive

Sep 18, 2026

53.72+3.109%(+1.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	53.7200	53.7200	53.7200	53.7200	+3.109%	3	42	0.000%
2026-09-03	52.1000	52.1000	52.1000	52.1000	-10.172%	3	42	+3.109%
2026-08-27	58.0000	58.0000	58.0000	58.0000	-6.164%	1	42	-7.379%
2026-08-26	61.8100	61.8100	61.8100	61.8100	-11.256%	1	42	-13.088%
2026-08-03	70.0500	70.0500	69.6500	69.6500	+14.839%	2	43	-22.872%
2026-07-15	60.6500	60.6500	60.6500	60.6500	+10.273%	2	45	-11.426%
2026-07-14	55.0000	55.0000	55.0000	55.0000	0.000%	1	47	-2.327%
2026-07-13	55.0000	55.0000	55.0000	55.0000	+6.486%	1	48	-2.327%
2026-07-08	51.6500	51.7200	51.5500	51.6500	+28.899%	26	49	+4.008%
2026-07-07	40.0700	40.0700	40.0700	40.0700	-3.909%	1	49	+34.065%
2026-07-01	41.7000	41.7000	41.7000	41.7000	+11.796%	10	48	+28.825%
2026-06-26	37.3000	37.3000	37.3000	37.3000	-32.671%	1	38	+44.021%
2026-06-15	55.4000	55.4000	55.4000	55.4000	-3.652%	2	37	-3.032%
2026-06-10	57.5000	57.5000	57.5000	57.5000	-7.586%	1	35	-6.574%
2026-06-05	62.0000	62.2200	62.0000	62.2200	-12.979%	2	34	-13.661%
2026-05-22	70.7100	71.5000	70.7100	71.5000	-9.551%	4	33	-24.867%
2026-05-11	78.8400	79.0500	78.8400	79.0500	-1.495%	4	33	-32.043%
2026-05-06	80.2500	80.2500	80.2500	80.2500	+7.000%	1	32	-33.059%
2026-05-05	75.0000	75.0000	75.0000	75.0000	+0.956%	1	33	-28.373%
2026-04-27	74.2000	74.2900	74.2000	74.2900	-10.289%	2	33	-27.689%
2026-04-17	82.8100	82.8100	82.8100	82.8100	+34.432%	1	33	-35.129%
2026-04-07	61.6000	61.6000	61.6000	61.6000	-18.947%	1	33	-12.792%
2026-03-12	76.1500	76.1500	76.0000	76.0000	-1.935%	2	32	-29.316%
2026-03-11	77.5000	77.5000	77.5000	77.5000	+0.584%	1	34	-30.684%
2026-03-10	77.0500	77.0500	77.0500	77.0500	+7.762%	1	33	-30.279%
2026-03-05	71.5000	71.5000	71.5000	71.5000	-35.000%	1	32	-24.867%
2026-02-02	110.0000	110.0000	110.0000	110.0000	+24.745%	1	31	-51.164%
2025-12-31	88.1800	88.1800	88.1800	88.1800	-1.475%	1	31	-39.079%
2025-12-29	89.5000	89.5000	89.5000	89.5000	-15.005%	1	31	-39.978%
2025-12-01	105.0300	105.3000	105.0300	105.3000	-5.561%	30	30	-48.984%
2025-10-20	111.5000	111.5000	111.5000	111.5000	-7.277%	1	30	-51.821%
2025-09-24	120.2500	120.2500	120.2500	120.2500	+84.150%	15	30	-55.326%
2025-08-27	65.3000	65.3000	65.3000	65.3000	-8.145%	2	45	-17.734%
2025-08-13	71.0900	71.0900	71.0900	71.0900	+10.715%	2	43	-24.434%
2025-08-12	64.2100	64.2100	64.2100	64.2100	+2.736%	1	45	-16.337%
2025-08-11	62.5000	62.5000	62.5000	62.5000	-5.145%	1	46	-14.048%
2025-08-07	65.8900	65.8900	65.8900	65.8900	-1.657%	1	45	-18.470%
2025-07-29	67.0000	67.0000	67.0000	67.0000	+1.056%	2	44	-19.821%
2025-07-28	66.3000	66.3000	66.3000	66.3000	+0.760%	5	42	-18.974%
2025-07-24	65.6000	65.8500	65.6000	65.8000	+0.458%	4	37	-18.359%
2025-07-21	65.5000	65.5000	65.5000	65.5000	+5.390%	1	39	-17.985%
2025-07-17	62.1500	62.1500	62.1500	62.1500	+26.578%	2	38	-13.564%
2025-07-09	49.7500	49.7500	49.0800	49.1000	-8.310%	5	36	+9.409%
2025-07-08	53.3500	53.5500	53.3500	53.5500	-15.013%	31	31	+0.317%
2025-06-06	63.0100	63.0100	63.0100	63.0100	-1.547%	10	310	-14.744%
2025-05-27	63.5000	64.0000	63.5000	64.0000	-18.106%	3	305	-16.063%
2025-05-14	78.0500	78.1500	78.0500	78.1500	+0.631%	2	307	-31.260%
2025-05-12	77.6600	77.6600	77.6600	77.6600	+9.907%	30	309	-30.827%
2025-05-08	70.6600	70.6600	70.6600	70.6600	-0.758%	2	339	-23.974%
2025-05-05	71.2000	71.2000	71.2000	71.2000	+11.686%	2	341	-24.551%
2025-04-30	63.7500	63.7500	63.7500	63.7500	-1.239%	1	343	-15.733%
2025-04-25	64.5500	64.5500	64.5500	64.5500	+5.560%	2	344	-16.778%
2025-04-22	61.1500	61.1500	61.1500	61.1500	+16.810%	4	344	-12.150%
2025-04-16	52.3500	52.3500	52.3500	52.3500	+0.038%	2	344	+2.617%
2025-04-08	52.3300	52.3300	52.3300	52.3300	+0.577%	5	342	+2.656%
2025-04-07	52.0300	52.0300	52.0300	52.0300	-14.467%	10	347	+3.248%
2025-04-04	61.1300	61.1600	60.8300	60.8300	-24.341%	36	357	-11.688%
2025-03-21	80.4000	80.4000	80.4000	80.4000	-4.000%	8	354	-33.184%
2025-03-20	83.6300	83.7500	83.6000	83.7500	-4.209%	17	358	-35.857%
2025-03-19	87.4300	87.4300	87.4300	87.4300	+6.622%	1	358	-38.557%
2025-03-12	82.0000	82.0000	82.0000	82.0000	-2.381%	1	359	-34.488%
2025-03-11	84.0000	84.0000	84.0000	84.0000	+4.439%	1	360	-36.048%
2025-03-10	80.4300	80.4300	80.4300	80.4300	-10.633%	1	361	-33.209%
2025-03-07	90.0000	90.0000	90.0000	90.0000	+5.882%	2	360	-40.311%
2025-03-06	85.0000	85.0000	85.0000	85.0000	+2.657%	1	361	-36.800%
2025-03-05	82.8000	82.8000	82.8000	82.8000	+8.947%	1	362	-35.121%
2025-03-04	73.0000	76.0000	73.0000	76.0000	-1.452%	2	362	-29.316%
2025-02-28	76.5000	77.6200	76.5000	77.1200	-7.252%	8	364	-30.342%
2025-02-27	82.0000	83.3700	82.0000	83.1500	+0.666%	13	367	-35.394%
2025-02-26	82.6000	82.6000	82.6000	82.6000	+9.738%	3	367	-34.964%
2025-02-24	75.5000	75.5000	75.2600	75.2700	-12.477%	8	370	-28.630%
2025-02-20	87.9600	87.9600	86.0000	86.0000	+21.761%	4	372	-37.535%
2025-02-14	68.8600	72.0000	67.6000	70.6300	+7.487%	34	362	-23.942%
2025-02-13	64.4000	65.7100	64.4000	65.7100	+1.092%	12	362	-18.247%
2025-02-12	64.1400	65.0000	64.1400	65.0000	+10.169%	38	370	-17.354%
2025-02-11	59.7800	59.8300	59.0000	59.0000	+4.425%	55	369	-8.949%
2025-02-10	54.4200	57.1000	54.4200	56.5000	+10.980%	19	380	-4.920%
2025-02-07	52.7000	53.2200	50.8000	50.9100	+1.495%	34	387	+5.520%
2025-02-04	50.1000	50.1600	49.8400	50.1600	+6.837%	17	395	+7.097%
2025-02-03	46.9500	46.9500	46.9500	46.9500	-7.030%	1	390	+14.420%
2025-01-30	44.9500	50.5000	44.9500	50.5000	+7.447%	12	389	+6.376%
2025-01-29	45.6800	47.0000	45.6800	47.0000	+21.290%	21	397	+14.298%
2025-01-27	38.4000	38.7500	38.4000	38.7500	+5.990%	3	376	+38.632%
2025-01-24	35.8500	36.5600	35.8500	36.5600	+6.745%	14	379	+46.937%
2025-01-23	34.2500	34.2500	34.2000	34.2500	-0.725%	4	372	+56.847%
2025-01-22	34.5000	34.5000	34.5000	34.5000	+2.648%	1	368	+55.710%
2025-01-17	32.9000	33.6100	32.9000	33.6100	+8.245%	26	354	+59.833%
2025-01-16	30.8500	31.0500	30.8500	31.0500	+3.500%	8	354	+73.011%
2025-01-13	29.6500	30.0000	29.6500	30.0000	+1.112%	11	346	+79.067%
2025-01-10	30.4600	30.4600	29.6700	29.6700	-8.708%	34	336	+81.058%
2025-01-08	32.0000	32.5000	32.0000	32.5000	-1.515%	45	287	+65.292%
2025-01-07	33.0000	33.0000	33.0000	33.0000	-5.714%	3	287	+62.788%
2025-01-06	35.0000	35.0000	35.0000	35.0000	+4.478%	1	284	+53.486%
2025-01-03	33.5500	33.6000	33.5000	33.5000	-0.149%	12	283	+60.358%
2024-12-31	33.5500	33.5500	33.5500	33.5500	+1.667%	10	279	+60.119%
2024-12-30	33.0000	33.0000	33.0000	33.0000	-4.348%	1	279	+62.788%
2024-12-26	34.9000	34.9000	34.5000	34.5000	+3.666%	2	278	+55.710%
2024-12-23	33.2500	33.2800	33.2500	33.2800	+5.987%	13	278	+61.418%
2024-12-20	31.5000	31.5000	31.4000	31.4000	-5.791%	4	269	+71.083%
2024-12-19	33.6000	33.6600	33.3300	33.3300	-0.715%	32	265	+61.176%
2024-12-18	35.5000	35.5000	33.5700	33.5700	-6.229%	8	236	+60.024%
2024-12-17	35.8000	35.8000	35.8000	35.8000	-2.717%	6	230	+50.056%
2024-12-11	36.8000	36.8000	36.8000	36.8000	-5.641%	2	224	+45.978%
2024-12-10	39.0000	39.0000	39.0000	39.0000	-6.227%	1	222	+37.744%
2024-12-09	39.7000	41.6000	39.7000	41.5900	+19.135%	11	221	+29.166%
2024-12-06	35.1500	35.1500	34.6000	34.9100	+5.788%	36	212	+53.881%
2024-12-05	33.2000	33.2800	33.0000	33.0000	-2.048%	8	196	+62.788%
2024-12-04	34.0000	34.0000	33.6900	33.6900	-1.778%	2	188	+59.454%
2024-12-02	34.3000	34.3000	34.3000	34.3000	-1.437%	1	186	+56.618%
2024-11-26	33.5300	34.8000	33.5300	34.8000	+2.353%	3	185	+54.368%
2024-11-25	34.0000	34.0000	33.8500	34.0000	+6.250%	13	184	+58.000%
2024-11-22	32.3900	32.3900	32.0000	32.0000	-9.732%	6	171	+67.875%
2024-11-19	35.4500	35.4500	35.4500	35.4500	-5.112%	1	168	+51.537%
2024-11-18	37.3600	37.3600	37.3600	37.3600	+6.743%	1	167	+43.790%
2024-11-15	35.0000	35.0000	35.0000	35.0000	-9.887%	10	166	+53.486%
2024-11-14	38.6500	38.8400	37.6000	38.8400	-1.396%	3	167	+38.311%
2024-11-13	40.0000	40.0000	39.3900	39.3900	+0.690%	20	166	+36.380%
2024-11-12	40.1500	40.1500	39.1200	39.1200	-6.434%	11	164	+37.321%
2024-11-08	43.0000	43.0000	41.6100	41.8100	-11.793%	68	153	+28.486%
2024-11-07	47.4000	47.4000	47.4000	47.4000	+6.517%	5	125	+13.333%
2024-11-06	44.0000	44.5000	44.0000	44.5000	-4.854%	19	130	+20.719%
2024-11-05	47.1000	47.1000	46.7700	46.7700	+1.674%	6	112	+14.860%
2024-11-04	46.0000	46.0000	46.0000	46.0000	+0.656%	7	111	+16.783%
2024-11-01	45.7000	45.7000	45.7000	45.7000	-2.972%	10	111	+17.549%
2024-10-29	47.1000	47.1000	47.1000	47.1000	+0.965%	1	106	+14.055%
2024-10-28	46.6500	46.6500	46.6500	46.6500	+3.048%	1	105	+15.155%
2024-10-23	45.8800	45.8800	45.2700	45.2700	-9.005%	12	104	+18.666%
2024-10-16	50.2000	50.2000	49.7500	49.7500	+2.051%	15	107	+7.980%
2024-10-15	50.0000	50.0000	48.7500	48.7500	-12.946%	41	101	+10.195%
2024-10-10	56.0000	56.0000	56.0000	56.0000	+1.911%	5	102	-4.071%
2024-09-30	55.2000	55.2000	54.6000	54.9500	+0.641%	22	97	-2.238%
2024-09-27	54.7000	54.7000	54.6000	54.6000	+10.303%	22	76	-1.612%
2024-09-26	49.5000	49.5000	49.5000	49.5000	+13.793%	1	66	+8.525%
2024-09-25	43.5000	43.5000	43.5000	43.5000	+2.715%	10	66	+23.494%
2024-09-24	43.0000	43.0000	42.3500	42.3500	+7.215%	3	56	+26.848%
2024-09-23	39.5000	39.5000	39.5000	39.5000	+9.570%	40	57	+36.000%
2024-09-20	36.9500	36.9500	36.0500	36.0500	+9.909%	22	17	+49.015%
2024-09-18	33.1800	33.1800	32.8000	32.8000	-3.273%	3	14	+63.780%
2024-09-17	33.9100	33.9100	33.9100	33.9100	+5.803%	10	11	+58.419%
2024-09-16	32.3000	32.3000	32.0500	32.0500	0.000%	2	1	+67.613%