Dark

BABA20270115C300
BABA Jan 15 2027 300.00 Call (BABA270115C00300000)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-60.000%	3	10,564	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	10,567	-60.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	10,567	-80.000%
2026-09-21	0.0100	0.0700	0.0100	0.0700	0.000%	11	10,567	-71.429%
2026-09-17	0.0500	0.0700	0.0500	0.0700	+75.000%	11	10,567	-71.429%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-60.000%	1	10,566	-50.000%
2026-09-09	0.1100	0.1100	0.1000	0.1000	0.000%	9	10,566	-80.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	100	10,563	-80.000%
2026-09-02	0.1500	0.1500	0.1000	0.1000	0.000%	4	10,620	-80.000%
2026-09-01	0.1000	0.1000	0.0600	0.1000	-28.571%	11	10,620	-80.000%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-12.500%	3	10,622	-85.714%
2026-08-28	0.1600	0.1600	0.1600	0.1600	+6.667%	3	10,622	-87.500%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	10,619	-86.667%
2026-08-26	0.1700	0.1800	0.1400	0.1600	+33.333%	1,538	10,620	-87.500%
2026-08-25	0.1800	0.1800	0.1200	0.1200	-40.000%	25	10,575	-83.333%
2026-08-24	0.2400	0.2400	0.2000	0.2000	-13.043%	2	10,580	-90.000%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+15.000%	1	10,578	-91.304%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-23.077%	2	10,579	-90.000%
2026-08-18	0.2400	0.2600	0.2400	0.2600	+4.000%	11	10,579	-92.308%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-24.242%	7	10,570	-92.000%
2026-08-10	0.3300	0.3400	0.3200	0.3300	+6.452%	101	10,566	-93.939%
2026-08-07	0.3200	0.4100	0.3100	0.3100	-22.500%	10	10,634	-93.548%
2026-08-03	0.4200	0.4400	0.3700	0.4000	+25.000%	38	10,632	-95.000%
2026-07-31	0.2800	0.3500	0.2600	0.3200	+14.286%	3,483	10,619	-93.750%
2026-07-30	0.2900	0.2900	0.2800	0.2800	+12.000%	2	10,609	-92.857%
2026-07-28	0.2400	0.2500	0.2400	0.2500	-3.846%	4	10,610	-92.000%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+18.182%	1	10,610	-92.308%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-8.333%	1	10,609	-90.909%
2026-07-23	0.2700	0.2700	0.2400	0.2400	-33.333%	16	10,609	-91.667%
2026-07-21	0.3000	0.3600	0.3000	0.3600	+2.857%	90	10,607	-94.444%
2026-07-20	0.4500	0.4500	0.3500	0.3500	+16.667%	582	10,686	-94.286%
2026-07-16	0.3400	0.3400	0.2900	0.3000	-16.667%	26	10,619	-93.333%
2026-07-15	0.4500	0.4600	0.3600	0.3600	+5.882%	2,016	10,607	-94.444%
2026-07-14	0.3400	0.3400	0.3400	0.3400	-2.857%	1	12,584	-94.118%
2026-07-13	0.3200	0.3500	0.3100	0.3500	+6.061%	15	12,583	-94.286%
2026-07-10	0.4000	0.4000	0.3300	0.3300	-23.256%	2	12,580	-93.939%
2026-07-09	0.3000	0.4300	0.2900	0.4300	+19.444%	55	12,580	-95.349%
2026-07-08	0.3000	0.4600	0.3000	0.3600	+44.000%	1,061	12,584	-94.444%
2026-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	2	12,552	-92.000%
2026-07-02	0.2700	0.3000	0.2500	0.2500	+8.696%	15	12,546	-92.000%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-23.333%	100	12,546	-91.304%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-11.765%	1	12,446	-93.333%
2026-06-29	0.3700	0.3700	0.3400	0.3400	+36.000%	2	12,446	-94.118%
2026-06-25	0.3400	0.3400	0.2500	0.2500	0.000%	315	12,446	-92.000%
2026-06-24	0.2500	0.2800	0.2500	0.2500	-26.471%	7	12,140	-92.000%
2026-06-23	0.2800	0.3400	0.2500	0.3400	+9.677%	9	12,137	-94.118%
2026-06-22	0.3100	0.3100	0.3100	0.3100	-6.061%	1	12,132	-93.548%
2026-06-18	0.3400	0.3400	0.3300	0.3300	-5.714%	35	12,108	-93.939%
2026-06-17	0.3000	0.4100	0.3000	0.3500	-5.405%	4	12,108	-94.286%
2026-06-16	0.3900	0.5500	0.3700	0.3700	-30.189%	1,115	12,109	-94.595%
2026-06-15	0.4800	0.5300	0.4800	0.5300	+10.417%	2	11,000	-96.226%
2026-06-12	0.4800	0.4800	0.4800	0.4800	+4.348%	2	11,000	-95.833%
2026-06-11	0.4600	0.4800	0.4500	0.4600	-11.538%	36	11,000	-95.652%
2026-06-10	0.6100	0.7600	0.5100	0.5200	-33.333%	599	10,993	-96.154%
2026-06-09	0.8800	0.8800	0.6500	0.7800	+4.000%	7	10,692	-97.436%
2026-06-08	0.7700	0.8200	0.6900	0.7500	-5.063%	532	10,690	-97.333%
2026-06-05	0.8600	0.8600	0.7500	0.7900	-20.202%	98	10,456	-97.468%
2026-06-04	1.0000	1.0000	0.9900	0.9900	-7.477%	2	10,516	-97.980%
2026-06-03	1.0700	1.0700	1.0700	1.0700	-17.692%	1	10,515	-98.131%
2026-06-02	1.1800	1.3000	1.0400	1.3000	+49.425%	46	10,515	-98.462%
2026-06-01	0.9700	0.9700	0.8100	0.8700	+2.353%	8	10,510	-97.701%
2026-05-29	0.9000	0.9000	0.8500	0.8500	-1.163%	1,005	10,508	-97.647%
2026-05-28	0.8500	0.9300	0.8000	0.8600	-8.511%	819	9,508	-97.674%
2026-05-27	0.9500	1.0000	0.9400	0.9400	-12.150%	94	8,804	-97.872%
2026-05-26	1.0700	1.0700	1.0700	1.0700	-1.835%	1	8,884	-98.131%
2026-05-22	1.0600	1.0900	1.0300	1.0900	+6.863%	155	8,958	-98.165%
2026-05-21	1.0200	1.2000	1.0200	1.0200	-22.137%	1,214	8,053	-98.039%
2026-05-20	1.2100	1.3100	1.2100	1.3100	-0.758%	3	8,053	-98.473%
2026-05-19	1.3100	1.4200	1.3000	1.3200	+8.197%	55	8,049	-98.485%
2026-05-18	1.2000	1.2200	1.2000	1.2200	-2.400%	2	8,049	-98.361%
2026-05-15	1.3000	1.3000	1.2500	1.2500	-21.875%	1,121	8,049	-98.400%
2026-05-14	1.9600	2.0000	1.6000	1.6000	-23.077%	2,156	7,393	-98.750%
2026-05-13	1.3000	2.2000	1.3000	2.0800	+46.479%	4,272	8,425	-99.038%
2026-05-12	1.4200	1.4200	1.3000	1.4200	-5.333%	7	8,425	-98.592%
2026-05-11	1.3600	1.6500	1.3000	1.5000	-5.063%	1,311	8,425	-98.667%
2026-05-08	1.7200	1.7200	1.5800	1.5800	+1.282%	409	8,084	-98.734%
2026-05-07	1.6200	1.6200	1.5600	1.5600	+7.586%	32	8,322	-98.718%
2026-05-06	1.2000	1.5800	1.2000	1.4500	+35.514%	49	8,310	-98.621%
2026-05-05	1.1200	1.1200	1.0700	1.0700	-10.833%	3	8,350	-98.131%
2026-05-04	1.0500	1.2000	1.0500	1.2000	+26.316%	28	8,350	-98.333%
2026-05-01	0.9500	0.9700	0.9500	0.9500	+1.064%	9	8,373	-97.895%
2026-04-30	0.8700	0.9500	0.8700	0.9400	+3.297%	10	8,373	-97.872%
2026-04-29	0.9000	0.9100	0.9000	0.9100	+2.247%	9	8,373	-97.802%
2026-04-28	0.8100	0.8900	0.8100	0.8900	-11.000%	4	8,382	-97.753%
2026-04-27	0.9500	1.0000	0.9500	1.0000	-11.504%	54	8,384	-98.000%
2026-04-24	1.0200	1.2100	1.0200	1.1300	+16.495%	8	8,385	-98.230%
2026-04-23	1.0400	1.0400	0.9600	0.9700	-12.613%	21	8,383	-97.938%
2026-04-22	1.1600	1.1700	1.0900	1.1100	+8.824%	20	8,383	-98.198%
2026-04-21	1.2800	1.2800	1.0200	1.0200	-20.313%	60	8,393	-98.039%
2026-04-20	1.2900	1.2900	1.2700	1.2800	-12.329%	7	8,393	-98.438%
2026-04-17	1.4000	1.5100	1.3700	1.4600	+5.797%	19	8,395	-98.630%
2026-04-16	1.2900	1.5000	1.2600	1.3800	+25.455%	21	8,393	-98.551%
2026-04-15	0.9600	1.1000	0.9600	1.1000	+13.402%	7	8,390	-98.182%
2026-04-14	0.9100	0.9800	0.8200	0.9700	+8.989%	96	8,388	-97.938%
2026-04-13	0.7700	0.8900	0.7700	0.8900	+4.706%	4	8,348	-97.753%
2026-04-10	0.8800	0.8800	0.8400	0.8500	+16.438%	29	8,345	-97.647%
2026-04-09	0.7300	0.7300	0.7300	0.7300	-7.595%	24	8,334	-97.260%
2026-04-08	0.8600	0.8600	0.7900	0.7900	+12.857%	11	8,358	-97.468%
2026-04-07	0.6500	0.7000	0.6500	0.7000	-6.667%	5	8,358	-97.143%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	8,359	-97.333%
2026-04-01	0.8000	0.8000	0.8000	0.8000	-6.977%	5	8,359	-97.500%
2026-03-31	0.8400	0.8600	0.8400	0.8600	+3.614%	7	8,354	-97.674%
2026-03-30	0.8300	0.8300	0.8300	0.8300	-2.353%	4	8,354	-97.590%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-4.494%	100	8,358	-97.647%
2026-03-26	0.8900	0.8900	0.8900	0.8900	-11.000%	1	8,403	-97.753%
2026-03-25	1.0100	1.0500	0.9700	1.0000	+17.647%	282	8,402	-98.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	8,135	-97.647%
2026-03-23	0.9300	0.9300	0.9000	0.9000	-5.263%	5	8,135	-97.778%
2026-03-20	0.9900	0.9900	0.9100	0.9500	-4.040%	11	8,132	-97.895%
2026-03-19	0.9000	1.0500	0.9000	0.9900	-29.787%	69	8,132	-97.980%
2026-03-18	1.5000	1.5100	1.4100	1.4100	+1.439%	20	8,120	-98.582%
2026-03-17	1.4100	1.4200	1.3900	1.3900	-9.150%	103	8,121	-98.561%
2026-03-16	1.6500	1.6500	1.5300	1.5300	-1.290%	7	8,105	-98.693%
2026-03-13	1.7300	1.7300	1.4900	1.5500	+3.333%	42	8,109	-98.710%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+1.351%	4	8,111	-98.667%
2026-03-11	1.4800	1.4800	1.4800	1.4800	0.000%	1	8,115	-98.649%
2026-03-10	1.4500	1.5700	1.4500	1.4800	+14.729%	28	8,114	-98.649%
2026-03-09	1.2000	1.2900	1.2000	1.2900	+4.032%	16	8,128	-98.450%
2026-03-06	1.2200	1.3000	1.2100	1.2400	+3.333%	32	8,123	-98.387%
2026-03-05	1.2500	1.2900	1.1800	1.2000	-14.286%	1,214	8,119	-98.333%
2026-03-04	1.5000	1.5000	1.3600	1.4000	-7.895%	13	7,200	-98.571%
2026-03-03	1.6000	1.6000	1.5000	1.5200	-19.149%	72	7,199	-98.684%
2026-03-02	2.0000	2.0000	1.8500	1.8800	-17.544%	576	7,216	-98.936%
2026-02-27	2.3300	2.3300	2.2000	2.2800	-6.173%	323	6,648	-99.123%
2026-02-26	2.4900	3.0000	2.3500	2.4300	-15.331%	446	6,648	-99.177%
2026-02-25	2.7500	3.1000	2.7500	2.8700	-5.902%	106	6,313	-99.303%
2026-02-24	2.7500	3.0500	2.7500	3.0500	+3.741%	295	6,313	-99.344%
2026-02-23	3.4000	3.4000	2.9400	2.9400	-6.962%	102	6,022	-99.320%
2026-02-20	2.9700	3.2500	2.9700	3.1600	-2.769%	25	6,022	-99.367%
2026-02-19	3.3800	3.4000	3.1700	3.2500	-12.162%	21	6,033	-99.385%
2026-02-18	3.7000	3.7000	3.7000	3.7000	+12.121%	1	6,030	-99.459%
2026-02-17	2.6700	3.3000	2.6700	3.3000	-8.333%	6	6,030	-99.394%
2026-02-13	3.5800	3.7500	3.2000	3.6000	-2.965%	145	5,985	-99.444%
2026-02-12	3.8500	3.8500	3.6900	3.7100	-17.556%	413	5,985	-99.461%
2026-02-11	4.2500	4.5000	4.2500	4.5000	-9.820%	7	6,238	-99.556%
2026-02-10	4.8000	5.1000	4.7500	4.9900	+16.047%	18	6,233	-99.599%
2026-02-09	4.4300	4.4300	4.3000	4.3000	+1.176%	307	6,234	-99.535%
2026-02-06	4.0500	4.4200	4.0500	4.2500	+8.974%	14	6,276	-99.529%
2026-02-05	4.0000	4.0000	3.6500	3.9000	-7.143%	210	6,286	-99.487%
2026-02-04	4.5000	4.8000	4.0500	4.2000	-9.677%	48	6,286	-99.524%
2026-02-03	4.6900	4.9500	4.4500	4.6500	-15.455%	238	6,300	-99.570%
2026-02-02	5.3600	5.5000	5.2000	5.5000	-4.348%	28	6,108	-99.636%
2026-01-30	5.5500	5.7500	5.5500	5.7500	-10.991%	14	6,129	-99.652%
2026-01-29	7.4000	7.7000	6.4600	6.4600	-5.693%	148	6,131	-99.690%
2026-01-28	6.7900	7.0000	6.5500	6.8500	+7.031%	52	6,117	-99.708%
2026-01-27	6.6500	6.8500	6.4000	6.4000	+8.475%	6	6,102	-99.688%
2026-01-26	5.6000	6.0800	5.4500	5.9000	-4.839%	605	6,102	-99.661%
2026-01-23	6.0000	6.3400	5.9900	6.2000	-13.889%	203	6,198	-99.677%
2026-01-22	5.7500	8.0000	5.7500	7.2000	+32.110%	388	6,028	-99.722%
2026-01-21	5.2500	5.5000	5.0600	5.4500	+22.472%	55	5,858	-99.633%
2026-01-20	4.6500	5.1600	4.4500	4.4500	-12.745%	793	5,826	-99.551%
2026-01-16	5.0000	5.1900	4.8800	5.1000	-15.702%	146	6,130	-99.608%
2026-01-15	5.9000	6.5400	5.9000	6.0500	-4.423%	187	6,130	-99.669%
2026-01-14	6.1500	6.5000	6.0800	6.3300	+16.790%	563	6,121	-99.684%
2026-01-13	5.3000	5.9000	5.2000	5.4200	+0.370%	70	5,614	-99.631%
2026-01-12	3.8500	5.4600	3.8500	5.4000	+69.811%	272	5,597	-99.630%
2026-01-09	3.3000	3.3000	3.1000	3.1800	-12.877%	17	5,672	-99.371%
2026-01-08	3.0000	3.6500	2.7800	3.6500	+28.975%	69	5,670	-99.452%
2026-01-07	2.9900	2.9900	2.7800	2.8300	-16.765%	49	5,727	-99.293%
2026-01-06	3.6000	3.6300	3.3400	3.4000	-5.292%	31	5,687	-99.412%
2026-01-05	3.4500	3.5900	3.2000	3.5900	+3.458%	22	5,674	-99.443%
2026-01-02	3.0600	3.5200	2.9600	3.4700	+44.583%	278	5,674	-99.424%
2025-12-31	2.4900	2.5500	2.4000	2.4000	-11.111%	80	5,548	-99.167%
2025-12-30	2.6500	2.7000	2.6500	2.7000	-1.818%	22	5,548	-99.259%
2025-12-29	2.7500	2.9800	2.7400	2.7500	-7.718%	22	5,529	-99.273%
2025-12-26	3.2000	3.2500	2.9800	2.9800	+0.337%	112	5,528	-99.329%
2025-12-24	3.0000	3.0000	2.9000	2.9700	-1.000%	17	5,441	-99.327%
2025-12-23	3.1000	3.1000	2.9600	3.0000	-1.639%	6	5,441	-99.333%
2025-12-22	3.0800	3.1500	2.9900	3.0500	+6.272%	106	5,442	-99.344%
2025-12-18	2.9000	2.9000	2.8700	2.8700	+2.867%	3	5,413	-99.303%
2025-12-17	3.3000	3.3000	2.7100	2.7900	-3.793%	53	5,413	-99.283%
2025-12-16	3.0100	3.4500	2.9000	2.9000	-12.121%	102	5,416	-99.310%
2025-12-15	3.7000	3.7000	3.2500	3.3000	-10.811%	1,267	5,413	-99.394%
2025-12-12	4.5400	4.5400	3.7000	3.7000	-10.628%	7	5,478	-99.459%
2025-12-11	4.1500	4.2500	3.9500	4.1400	-12.842%	15	5,483	-99.517%
2025-12-10	4.8000	4.9500	4.6100	4.7500	+13.095%	21	5,492	-99.579%
2025-12-09	4.0000	4.2000	4.0000	4.2000	-8.297%	26	5,474	-99.524%
2025-12-08	4.6000	5.1500	4.3500	4.5800	-0.435%	32	5,459	-99.563%
2025-12-04	4.7000	4.7000	4.6000	4.6000	-3.158%	2	5,436	-99.565%
2025-12-03	4.8700	4.9500	4.7500	4.7500	-9.524%	13	5,436	-99.579%
2025-12-02	5.6400	5.6400	5.2000	5.2500	-11.318%	5	5,444	-99.619%
2025-12-01	5.2500	5.9200	5.2500	5.9200	+11.698%	32	5,442	-99.662%
2025-11-26	5.3000	5.3000	4.8500	5.3000	+3.922%	15	5,415	-99.623%
2025-11-25	5.4500	5.4500	5.1000	5.1000	-12.821%	174	5,415	-99.608%
2025-11-24	5.5500	6.0500	5.2000	5.8500	+24.468%	84	5,565	-99.658%
2025-11-21	4.8200	4.8200	4.2000	4.7000	-6.000%	9	5,592	-99.574%
2025-11-20	5.6000	5.6000	5.0000	5.0000	-9.584%	20	5,586	-99.600%
2025-11-19	5.4300	5.5300	5.4300	5.5300	-2.124%	34	5,597	-99.638%
2025-11-18	5.5500	5.6500	5.5000	5.6500	-1.739%	7	5,597	-99.646%
2025-11-17	5.5000	6.2500	5.5000	5.7500	+18.557%	1,070	5,595	-99.652%
2025-11-14	5.4500	6.3700	4.8000	4.8500	-18.350%	73	4,651	-99.588%
2025-11-13	6.3000	6.3000	5.9400	5.9400	+10.000%	9	4,655	-99.663%
2025-11-12	5.7500	6.2500	5.3500	5.4000	-10.000%	21	4,648	-99.630%
2025-11-11	6.2000	6.2000	6.0000	6.0000	-10.448%	4	4,635	-99.667%
2025-11-10	7.0500	7.0500	6.5500	6.7000	-1.471%	10	4,631	-99.701%
2025-11-07	6.1000	6.8000	6.1000	6.8000	-6.207%	25	4,639	-99.706%
2025-11-06	7.9000	7.9000	7.2500	7.2500	+4.317%	100	4,653	-99.724%
2025-11-05	6.8000	7.0000	6.8000	6.9500	+0.725%	653	4,557	-99.712%
2025-11-04	6.6900	7.3000	6.6900	6.9000	-9.804%	16	4,370	-99.710%
2025-11-03	7.8700	8.0000	7.4000	7.6500	-8.929%	33	4,359	-99.739%
2025-10-31	8.1500	8.6000	8.1000	8.4000	-10.638%	31	4,359	-99.762%
2025-10-30	9.0700	9.4000	9.0700	9.4000	-6.000%	6	4,353	-99.787%
2025-10-29	10.2500	10.4900	10.0000	10.0000	+2.041%	21	4,357	-99.800%
2025-10-28	9.7500	10.3000	9.5500	9.8000	+2.618%	127	4,347	-99.796%
2025-10-27	9.6500	10.0000	9.3500	9.5500	+5.525%	130	4,317	-99.791%
2025-10-24	8.5000	9.2000	8.5000	9.0500	+10.771%	41	4,317	-99.779%
2025-10-23	8.0500	8.7000	8.0500	8.1700	+15.070%	9	4,293	-99.755%
2025-10-22	8.0000	8.0000	7.1000	7.1000	-4.054%	13	4,289	-99.718%
2025-10-21	6.8500	7.9300	6.8500	7.4000	-17.778%	315	4,282	-99.730%
2025-10-20	7.6500	9.1000	7.4000	9.0000	+17.955%	414	4,572	-99.778%
2025-10-17	7.1500	7.8000	7.1500	7.6300	+5.972%	20	4,282	-99.738%
2025-10-16	7.8500	7.9000	7.2000	7.2000	-7.097%	37	4,274	-99.722%
2025-10-15	7.7500	7.7500	7.7100	7.7500	+10.714%	4	4,291	-99.742%
2025-10-14	6.9000	7.5000	6.7000	7.0000	-15.152%	105	4,290	-99.714%
2025-10-13	7.1000	8.4300	7.1000	8.2500	+36.364%	63	4,197	-99.758%
2025-10-10	7.9700	8.2400	5.8500	6.0500	-29.240%	122	4,189	-99.669%
2025-10-09	9.0000	9.1300	8.3200	8.5500	-16.422%	49	4,126	-99.766%
2025-10-08	9.8000	10.2500	9.4500	10.2300	+2.300%	24	4,106	-99.804%
2025-10-07	12.0000	12.0000	10.0000	10.0000	-17.695%	27	4,104	-99.800%
2025-10-06	11.7000	12.6500	11.3400	12.1500	+1.250%	168	4,104	-99.835%
2025-10-03	12.6500	13.0000	12.0000	12.0000	-5.363%	89	3,942	-99.833%
2025-10-02	12.5000	13.2500	12.4500	12.6800	+23.707%	426	3,887	-99.842%
2025-10-01	10.0000	10.2500	9.6000	10.2500	+6.771%	32	3,496	-99.805%
2025-09-30	9.9500	10.0000	9.3000	9.6000	-3.421%	12	3,495	-99.792%
2025-09-29	10.0000	10.2200	9.6900	9.9400	+19.759%	189	3,498	-99.799%
2025-09-26	8.3500	8.5600	8.1900	8.3000	-10.753%	125	3,495	-99.759%
2025-09-25	9.2000	9.3500	7.9000	9.3000	-5.584%	95	3,379	-99.785%
2025-09-24	8.7500	10.7800	8.7500	9.8500	+51.538%	984	3,367	-99.797%
2025-09-23	7.0000	7.2500	6.5000	6.5000	+2.362%	6	2,732	-99.692%
2025-09-22	6.9500	7.2500	6.2500	6.3500	-1.855%	1,061	2,728	-99.685%
2025-09-19	7.0000	7.3000	6.4700	6.4700	-4.853%	15	2,456	-99.691%
2025-09-18	5.8500	6.9800	5.8500	6.8000	-8.108%	28	2,441	-99.706%
2025-09-17	6.4600	7.5500	6.4600	7.4000	+18.400%	1,871	2,417	-99.730%
2025-09-16	5.6800	6.2800	5.6800	6.2500	+11.607%	1,251	2,063	-99.680%
2025-09-15	5.5000	5.9500	5.4000	5.6000	0.000%	1,048	932	-99.643%