Dark

BABA20270115C250
BABA Jan 15 2027 250.00 Call (BABA270115C00250000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0700	0.0700	0.000%	12	8,473	0.000%
2026-09-30	0.0900	0.0900	0.0700	0.0700	0.000%	32	8,468	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	-22.222%	25	8,468	0.000%
2026-09-28	0.0700	0.1500	0.0700	0.0900	+12.500%	23	8,468	-22.222%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-27.273%	50	8,468	-12.500%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-15.385%	100	8,468	-36.364%
2026-09-23	0.1200	0.1300	0.1200	0.1300	-35.000%	34	8,468	-46.154%
2026-09-21	0.1600	0.2000	0.1600	0.2000	+25.000%	15	8,467	-65.000%
2026-09-18	0.1400	0.1600	0.1400	0.1600	+23.077%	24	8,467	-56.250%
2026-09-17	0.1200	0.1300	0.1200	0.1300	+8.333%	46	8,467	-46.154%
2026-09-16	0.1100	0.1200	0.1100	0.1200	-45.455%	23	8,468	-41.667%
2026-09-15	0.1500	0.2200	0.1400	0.2200	+15.789%	18	8,467	-68.182%
2026-09-11	0.1800	0.2500	0.1400	0.1900	+46.154%	24	8,479	-63.158%
2026-09-10	0.2000	0.2000	0.1300	0.1300	-27.778%	76	8,484	-46.154%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-18.182%	11	8,504	-61.111%
2026-09-08	0.2400	0.2400	0.2000	0.2200	0.000%	41	8,514	-68.182%
2026-09-04	0.2400	0.2400	0.2200	0.2200	+10.000%	117	8,633	-68.182%
2026-09-03	0.2000	0.2100	0.1800	0.2000	+5.263%	107	8,633	-65.000%
2026-09-02	0.2200	0.2200	0.1900	0.1900	0.000%	32	8,633	-63.158%
2026-09-01	0.1700	0.2500	0.1700	0.1900	-5.000%	12	8,633	-63.158%
2026-08-31	0.2500	0.2800	0.2000	0.2000	-44.444%	32	8,628	-65.000%
2026-08-28	0.3400	0.3600	0.3000	0.3600	+5.882%	27	8,631	-80.556%
2026-08-27	0.2900	0.3400	0.2600	0.3400	-10.526%	38	8,631	-79.412%
2026-08-26	0.3800	0.4200	0.3800	0.3800	+15.152%	1,801	8,635	-81.579%
2026-08-25	0.4300	0.4300	0.3100	0.3300	-13.158%	2,548	8,378	-78.788%
2026-08-24	0.4800	0.4900	0.3800	0.3800	-24.000%	2,964	6,399	-81.579%
2026-08-21	0.4000	0.5000	0.4000	0.5000	-9.091%	16	4,263	-86.000%
2026-08-20	0.4000	0.5500	0.3600	0.5500	-11.290%	75	4,269	-87.273%
2026-08-19	0.6000	0.6200	0.6000	0.6200	+12.727%	11	4,318	-88.710%
2026-08-18	0.5900	0.5900	0.5400	0.5500	+10.000%	18	4,318	-87.273%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	3	4,302	-86.000%
2026-08-14	0.4500	0.5100	0.4500	0.5000	+19.048%	27	4,302	-86.000%
2026-08-13	0.5000	0.5000	0.4200	0.4200	-22.222%	308	4,296	-83.333%
2026-08-12	0.5000	0.5400	0.4900	0.5400	-1.818%	47	4,293	-87.037%
2026-08-11	0.6500	0.6500	0.5500	0.5500	-30.380%	51	4,284	-87.273%
2026-08-10	0.7600	0.8500	0.7600	0.7900	+12.857%	29	4,283	-91.139%
2026-08-07	0.7400	0.7400	0.7000	0.7000	+1.449%	2	4,297	-90.000%
2026-08-06	0.6500	0.6900	0.6500	0.6900	-17.857%	3	4,296	-89.855%
2026-08-05	0.9500	0.9500	0.8400	0.8400	-1.176%	7	4,296	-91.667%
2026-08-04	0.8800	0.8800	0.8500	0.8500	0.000%	3	4,291	-91.765%
2026-08-03	0.7700	0.9500	0.7700	0.8500	+21.429%	74	4,290	-91.765%
2026-07-31	0.6500	0.7200	0.6500	0.7000	+22.807%	26	4,345	-90.000%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+9.615%	1	4,345	-87.719%
2026-07-28	0.9900	0.9900	0.4500	0.5200	+4.000%	33	4,344	-86.538%
2026-07-27	0.5000	0.5000	0.4600	0.5000	0.000%	3	4,341	-86.000%
2026-07-24	0.5400	0.5400	0.5000	0.5000	-9.091%	109	4,340	-86.000%
2026-07-23	0.6000	0.6300	0.5500	0.5500	-23.611%	56	4,289	-87.273%
2026-07-21	0.7000	0.7400	0.6700	0.7200	-8.861%	119	4,303	-90.278%
2026-07-20	0.8700	0.8700	0.7900	0.7900	+31.667%	17	4,326	-91.139%
2026-07-17	0.6000	0.6700	0.6000	0.6000	-14.286%	4	4,329	-88.333%
2026-07-15	0.8400	0.9100	0.7000	0.7000	+18.644%	90	4,330	-90.000%
2026-07-14	0.6200	0.6200	0.5900	0.5900	-7.813%	7	4,317	-88.136%
2026-07-13	0.6400	0.6400	0.6400	0.6400	+8.475%	1	4,315	-89.063%
2026-07-10	0.7200	0.7300	0.5900	0.5900	-13.235%	36	4,315	-88.136%
2026-07-09	0.6500	0.7200	0.6500	0.6800	-6.849%	9	4,309	-89.706%
2026-07-08	0.6000	0.7300	0.6000	0.7300	+87.179%	72	4,306	-90.411%
2026-07-07	0.4400	0.4400	0.3900	0.3900	0.000%	11	4,303	-82.051%
2026-07-06	0.4400	0.4600	0.3900	0.3900	+2.632%	36	4,293	-82.051%
2026-07-02	0.4200	0.4200	0.3700	0.3800	-24.000%	23	4,286	-81.579%
2026-07-01	0.4400	0.5000	0.4200	0.5000	+25.000%	10	4,286	-86.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+5.263%	20	4,280	-82.500%
2026-06-29	0.3900	0.4100	0.3800	0.3800	-5.000%	60	4,280	-81.579%
2026-06-26	0.4000	0.4300	0.4000	0.4000	0.000%	89	4,335	-82.500%
2026-06-25	0.4600	0.4600	0.4000	0.4000	-33.333%	23	4,325	-82.500%
2026-06-24	0.4800	0.6000	0.4500	0.6000	+22.449%	80	4,318	-88.333%
2026-06-23	0.5000	0.5000	0.4900	0.4900	-16.949%	104	4,350	-85.714%
2026-06-22	0.5700	0.5900	0.5600	0.5900	0.000%	46	4,348	-88.136%
2026-06-18	0.4900	0.8500	0.4900	0.5900	-3.279%	243	4,449	-88.136%
2026-06-17	1.0300	1.0300	0.5800	0.6100	-12.857%	26	4,449	-88.525%
2026-06-16	0.7500	0.7500	0.6800	0.7000	-18.605%	22	4,439	-90.000%
2026-06-15	0.8200	1.0300	0.8200	0.8600	+3.614%	38	4,423	-91.860%
2026-06-12	0.8200	0.9200	0.8200	0.8300	-5.682%	72	4,401	-91.566%
2026-06-11	1.0000	1.0000	0.8000	0.8800	-8.333%	62	4,373	-92.045%
2026-06-10	1.0500	1.1600	0.9600	0.9600	-20.000%	93	4,368	-92.708%
2026-06-09	1.3900	1.6900	1.1500	1.2000	0.000%	320	4,312	-94.167%
2026-06-08	1.4900	1.4900	1.2000	1.2000	-11.111%	11	4,292	-94.167%
2026-06-05	1.4000	1.4300	1.3500	1.3500	-26.630%	29	4,295	-94.815%
2026-06-04	1.5700	1.8400	1.5700	1.8400	+3.955%	6	4,274	-96.196%
2026-06-03	2.0000	2.0000	1.7700	1.7700	-17.674%	1,012	4,278	-96.045%
2026-06-02	2.0100	2.5100	1.5500	2.1500	+35.220%	1,103	4,729	-96.744%
2026-06-01	1.5000	2.0400	1.4600	1.5900	+7.432%	158	4,295	-95.597%
2026-05-29	1.5000	1.5400	1.4600	1.4800	-1.333%	224	4,190	-95.270%
2026-05-28	1.5000	1.5900	1.5000	1.5000	-9.091%	64	4,280	-95.333%
2026-05-27	1.6800	1.9200	1.6100	1.6500	-8.333%	100	4,269	-95.758%
2026-05-26	1.8600	2.0000	1.8000	1.8000	-7.216%	10	4,263	-96.111%
2026-05-22	1.9000	2.0000	1.7800	1.9400	-0.513%	8	4,266	-96.392%
2026-05-21	1.7500	2.0000	1.7500	1.9500	-10.959%	28	4,262	-96.410%
2026-05-20	2.1900	2.2100	2.1900	2.1900	-8.750%	200	4,262	-96.804%
2026-05-19	2.5000	2.5000	2.3600	2.4000	+7.623%	10	4,178	-97.083%
2026-05-18	2.3000	2.3500	2.2300	2.2300	+1.826%	19	4,178	-96.861%
2026-05-15	2.3000	2.4500	2.1600	2.1900	-34.627%	63	4,178	-96.804%
2026-05-14	2.7000	3.6000	2.7000	3.3500	-16.250%	32	4,166	-97.910%
2026-05-13	2.0500	4.4000	2.0500	4.0000	+60.000%	83	4,184	-98.250%
2026-05-12	2.5400	2.5600	2.4900	2.5000	-7.063%	95	4,184	-97.200%
2026-05-11	3.0000	3.0000	2.6500	2.6900	-6.597%	26	4,184	-97.398%
2026-05-08	3.3300	3.3300	2.8800	2.8800	-5.882%	2	4,182	-97.569%
2026-05-07	3.1000	3.3000	2.9800	3.0600	+2.000%	33	4,184	-97.712%
2026-05-06	2.6400	3.0500	2.5200	3.0000	+50.000%	232	4,193	-97.667%
2026-05-05	2.1000	2.1400	2.0000	2.0000	-7.834%	21	4,185	-96.500%
2026-05-04	2.1100	2.3200	2.1100	2.1700	+9.596%	308	4,180	-96.774%
2026-05-01	1.9100	1.9800	1.8800	1.9800	+3.665%	27	3,888	-96.465%
2026-04-30	1.9200	1.9200	1.9000	1.9100	+4.945%	18	3,888	-96.335%
2026-04-29	1.9400	1.9400	1.8200	1.8200	+1.111%	7	3,889	-96.154%
2026-04-28	1.8300	1.8300	1.7800	1.8000	-10.000%	3	3,888	-96.111%
2026-04-27	2.2000	2.2000	1.9500	2.0000	-12.664%	33	3,885	-96.500%
2026-04-24	2.0900	2.3400	2.0000	2.2900	+18.653%	15	3,864	-96.943%
2026-04-23	1.9500	2.0000	1.8600	1.9300	-14.978%	21	3,870	-96.373%
2026-04-22	2.3900	2.3900	2.2700	2.2700	+3.182%	24	3,866	-96.916%
2026-04-21	3.0500	3.0500	2.1900	2.2000	-18.519%	29	3,861	-96.818%
2026-04-20	2.9400	2.9400	2.6300	2.7000	-10.000%	27	3,861	-97.407%
2026-04-17	2.5000	3.1300	2.5000	3.0000	+9.890%	61	3,864	-97.667%
2026-04-16	2.5400	3.0000	2.5200	2.7300	+26.389%	52	3,909	-97.436%
2026-04-15	2.0000	2.1600	2.0000	2.1600	+10.769%	7	3,921	-96.759%
2026-04-14	1.8600	1.9500	1.7100	1.9500	+18.182%	35	3,923	-96.410%
2026-04-13	1.7600	1.7600	1.5600	1.6500	-1.786%	9	3,943	-95.758%
2026-04-10	1.8100	1.8200	1.6300	1.6800	-0.592%	65	3,944	-95.833%
2026-04-09	1.6500	1.7300	1.5400	1.6900	+5.625%	15	3,950	-95.858%
2026-04-08	1.7300	1.7300	1.6000	1.6000	+22.137%	5	3,948	-95.625%
2026-04-07	1.2700	1.3800	1.2700	1.3100	-12.081%	14	3,947	-94.656%
2026-04-06	1.4800	1.5500	1.4800	1.4900	0.000%	13	3,947	-95.302%
2026-04-02	1.4500	1.6000	1.4500	1.4900	-6.875%	115	4,015	-95.302%
2026-04-01	1.8500	1.8500	1.5800	1.6000	-3.614%	9	4,015	-95.625%
2026-03-31	1.7000	1.7100	1.6600	1.6600	+3.750%	16	4,014	-95.783%
2026-03-30	1.7100	1.7100	1.6000	1.6000	-6.433%	20	4,011	-95.625%
2026-03-27	1.5500	1.8000	1.5500	1.7100	+1.183%	98	4,010	-95.906%
2026-03-26	1.7600	1.8000	1.6900	1.6900	-18.357%	104	3,985	-95.858%
2026-03-25	1.9000	2.0700	1.9000	2.0700	+18.286%	18	3,954	-96.618%
2026-03-24	1.7500	1.8000	1.6800	1.7500	-2.778%	25	3,952	-96.000%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+24.138%	1	3,942	-96.111%
2026-03-20	1.8000	1.9600	1.4500	1.4500	-19.890%	1,955	3,942	-95.172%
2026-03-19	1.6500	1.9900	1.6200	1.8100	-34.892%	79	4,122	-96.133%
2026-03-18	2.9500	2.9700	2.7400	2.7800	-4.138%	52	4,110	-97.482%
2026-03-17	3.1000	3.1000	2.8000	2.9000	-4.918%	10	4,065	-97.586%
2026-03-16	3.1000	3.1000	3.0500	3.0500	+1.667%	11	4,063	-97.705%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-1.639%	1	4,072	-97.667%
2026-03-11	2.8900	3.0500	2.8900	3.0500	+1.667%	4	4,071	-97.705%
2026-03-10	3.6500	3.6500	2.8900	3.0000	+17.647%	12	4,071	-97.667%
2026-03-09	2.4400	2.6100	2.3300	2.5500	+0.791%	29	4,071	-97.255%
2026-03-06	2.3900	2.6500	2.3900	2.5300	+6.751%	31	4,067	-97.233%
2026-03-05	2.4300	2.5200	2.3700	2.3700	-13.818%	43	4,069	-97.046%
2026-03-04	2.8800	2.9900	2.7200	2.7500	-8.940%	23	4,060	-97.455%
2026-03-03	3.0000	3.2600	2.9400	3.0200	-18.378%	89	4,052	-97.682%
2026-03-02	3.6600	3.8900	3.6000	3.7000	-12.114%	148	4,034	-98.108%
2026-02-27	4.4500	4.4500	4.1500	4.2100	-8.874%	40	3,909	-98.337%
2026-02-26	4.8000	5.0700	4.5000	4.6200	-18.947%	38	3,904	-98.485%
2026-02-25	5.5000	5.7000	5.4500	5.7000	-3.061%	10	3,890	-98.772%
2026-02-24	5.5000	5.8800	5.5000	5.8800	+4.626%	24	3,890	-98.810%
2026-02-23	6.6000	6.6000	5.6200	5.6200	-7.869%	9	3,868	-98.754%
2026-02-20	5.6000	6.1500	5.6000	6.1000	+2.521%	65	3,860	-98.852%
2026-02-19	6.1800	6.1800	5.9500	5.9500	-6.299%	16	3,856	-98.824%
2026-02-18	6.5600	6.5600	6.3500	6.3500	+1.276%	4	3,853	-98.898%
2026-02-17	6.8900	6.9000	6.2700	6.2700	-3.538%	79	3,852	-98.884%
2026-02-13	6.2000	6.8000	6.2000	6.5000	-10.959%	18	3,861	-98.923%
2026-02-12	7.7500	7.8100	7.0000	7.3000	-14.118%	819	3,861	-99.041%
2026-02-11	7.8500	8.5000	7.8100	8.5000	-7.002%	5	3,860	-99.176%
2026-02-10	8.8000	9.4900	8.8000	9.1400	+10.788%	52	3,861	-99.234%
2026-02-09	8.1000	8.2500	8.0000	8.2500	+2.612%	6	3,836	-99.152%
2026-02-06	7.6000	8.0400	7.6000	8.0400	+15.021%	12	3,832	-99.129%
2026-02-05	7.5000	7.5000	6.9900	6.9900	-8.026%	33	3,825	-98.999%
2026-02-04	7.9000	7.9500	7.4400	7.6000	-10.588%	16	3,821	-99.079%
2026-02-03	8.6000	8.9500	7.8000	8.5000	-11.917%	109	3,817	-99.176%
2026-02-02	9.9000	10.0000	9.6500	9.6500	-9.813%	13	3,804	-99.275%
2026-01-30	10.7000	11.0000	10.7000	10.7000	-9.322%	24	3,797	-99.346%
2026-01-29	13.1000	13.3900	11.0000	11.8000	+3.057%	28	3,818	-99.407%
2026-01-28	12.4900	12.5000	11.4500	11.4500	+1.778%	25	3,818	-99.389%
2026-01-27	11.4500	12.2000	11.2500	11.2500	+5.634%	9	3,819	-99.378%
2026-01-26	10.2000	11.2500	10.1700	10.6500	-6.167%	23	3,819	-99.343%
2026-01-23	11.0000	11.4200	11.0000	11.3500	-13.027%	22	3,813	-99.383%
2026-01-22	12.5500	13.8500	12.3000	13.0500	+31.156%	78	3,801	-99.464%
2026-01-21	9.3500	10.0300	9.2500	9.9500	+19.162%	41	3,791	-99.296%
2026-01-20	8.9000	9.0500	8.3500	8.3500	-12.105%	47	3,807	-99.162%
2026-01-16	10.1000	10.1000	8.8900	9.5000	-15.179%	73	3,762	-99.263%
2026-01-15	10.2500	11.2000	10.1400	11.2000	+2.097%	132	3,762	-99.375%
2026-01-14	11.0000	11.5700	10.9700	10.9700	+11.939%	109	3,788	-99.362%
2026-01-13	10.6000	10.6000	9.8000	9.8000	-1.010%	45	3,733	-99.286%
2026-01-12	7.7000	9.9000	7.7000	9.9000	+67.797%	869	3,718	-99.293%
2026-01-09	6.0000	6.0500	5.8000	5.9000	-11.940%	140	3,310	-98.814%
2026-01-08	5.4500	6.8500	5.4500	6.7000	+24.074%	106	3,189	-98.955%
2026-01-07	5.3000	5.4000	5.2000	5.4000	-11.909%	261	3,127	-98.704%
2026-01-06	6.5500	6.7000	6.1300	6.1300	-12.429%	12	3,127	-98.858%
2026-01-05	6.3000	7.0000	6.0200	7.0000	+4.478%	27	3,124	-99.000%
2026-01-02	6.0100	6.7300	6.0000	6.7000	+39.583%	286	3,124	-98.955%
2025-12-31	5.0000	5.0000	4.7500	4.8000	-7.692%	177	2,942	-98.542%
2025-12-30	5.1000	5.3500	5.1000	5.2000	0.000%	12	2,942	-98.654%
2025-12-29	5.4000	5.4000	5.1000	5.2000	-15.171%	6	2,943	-98.654%
2025-12-26	5.8600	6.1300	5.8600	6.1300	+6.609%	93	2,941	-98.858%
2025-12-23	5.9000	5.9000	5.6000	5.7500	-2.542%	10	2,868	-98.783%
2025-12-22	5.8300	5.9000	5.7200	5.9000	+5.357%	28	2,870	-98.814%
2025-12-19	6.0000	6.0000	5.6000	5.6000	+5.660%	6	2,870	-98.750%
2025-12-18	5.3500	5.6500	5.3000	5.3000	-3.986%	56	2,866	-98.679%
2025-12-17	6.0500	6.0500	5.5200	5.5200	+0.364%	3	2,824	-98.732%
2025-12-16	5.4500	6.0000	5.4500	5.5000	-15.385%	9	2,825	-98.727%
2025-12-15	5.8000	6.5000	5.8000	6.5000	-12.281%	7	2,829	-98.923%
2025-12-12	7.9000	7.9200	7.1500	7.4100	-3.766%	84	2,825	-99.055%
2025-12-11	7.2000	7.7000	7.2000	7.7000	-13.677%	13	2,743	-99.091%
2025-12-10	8.4700	8.9200	8.4700	8.9200	+20.378%	11	2,732	-99.215%
2025-12-09	7.4100	7.4100	7.4100	7.4100	-9.191%	1	2,722	-99.055%
2025-12-08	8.2500	8.2500	8.1000	8.1600	-1.923%	31	2,723	-99.142%
2025-12-05	8.3100	8.4000	8.3100	8.3200	+1.836%	126	2,692	-99.159%
2025-12-04	8.3200	8.3200	8.0000	8.1700	-2.738%	11	2,569	-99.143%
2025-12-03	8.5000	8.5000	8.3500	8.4000	-8.197%	32	2,569	-99.167%
2025-12-02	9.3500	9.3500	9.0500	9.1500	-10.732%	5	2,537	-99.235%
2025-12-01	9.7000	10.2500	9.7000	10.2500	+14.525%	3	2,534	-99.317%
2025-11-28	8.2900	8.9500	8.2900	8.9500	-1.864%	4	2,535	-99.218%
2025-11-26	9.9000	9.9000	8.5000	9.1200	-0.328%	12	2,540	-99.232%
2025-11-25	9.6800	10.0500	9.0000	9.1500	-8.040%	329	2,540	-99.235%
2025-11-24	9.5500	9.9500	9.5500	9.9500	+27.075%	14	2,219	-99.296%
2025-11-21	8.2500	8.2500	7.5000	7.8300	-6.786%	5	2,215	-99.106%
2025-11-20	8.7000	8.7000	8.4000	8.4000	-11.579%	6	2,217	-99.167%
2025-11-19	9.5000	9.5000	9.5000	9.5000	-3.553%	10	2,216	-99.263%
2025-11-17	9.8700	10.2800	9.8500	9.8500	+16.568%	22	2,216	-99.289%
2025-11-14	9.8100	10.9000	8.2600	8.4500	-19.524%	43	2,214	-99.172%
2025-11-13	10.7000	10.7000	10.1500	10.5000	+14.130%	3	2,205	-99.333%
2025-11-12	10.0800	10.0800	9.2000	9.2000	-11.877%	37	2,204	-99.239%
2025-11-11	10.7200	10.8300	10.3500	10.4400	-11.525%	371	2,200	-99.330%
2025-11-10	11.2000	11.8000	11.2000	11.8000	+1.724%	4	1,894	-99.407%
2025-11-07	10.7000	11.6000	10.7000	11.6000	-11.450%	38	1,894	-99.397%
2025-11-06	13.0000	13.1000	12.8500	13.1000	+11.679%	6	1,898	-99.466%
2025-11-05	11.7500	11.7500	11.7300	11.7300	+0.947%	5	1,897	-99.403%
2025-11-04	11.9000	11.9400	11.6200	11.6200	-10.409%	3	1,897	-99.398%
2025-11-03	13.2000	13.2000	12.4000	12.9700	-7.687%	8	1,899	-99.460%
2025-10-31	13.8100	14.0500	13.8100	14.0500	-6.333%	4	1,899	-99.502%
2025-10-30	15.4000	15.4000	15.0000	15.0000	-11.243%	10	1,896	-99.533%
2025-10-29	17.0000	17.1100	16.2200	16.9000	+7.506%	145	1,868	-99.586%
2025-10-28	16.0000	16.4500	15.4500	15.7200	-2.360%	11	1,788	-99.555%
2025-10-27	16.5000	16.5000	15.6500	16.1000	+5.229%	40	1,792	-99.565%
2025-10-24	14.7000	15.4500	14.5000	15.3000	+8.897%	18	1,792	-99.542%
2025-10-23	13.3900	14.4500	13.3000	14.0500	+13.673%	19	1,781	-99.502%
2025-10-22	13.2500	13.2500	11.9000	12.3600	-2.677%	14	1,776	-99.434%
2025-10-21	13.8000	13.8000	12.4500	12.7000	-13.605%	889	1,769	-99.449%
2025-10-20	12.6000	14.8000	12.5000	14.7000	+16.297%	25	1,535	-99.524%
2025-10-17	11.9000	13.0700	11.7900	12.6400	+2.764%	456	1,545	-99.446%
2025-10-16	12.4000	12.4000	12.3000	12.3000	-5.166%	5	1,539	-99.431%
2025-10-15	13.3000	13.4500	12.7200	12.9700	+9.451%	126	1,539	-99.460%
2025-10-14	12.0000	12.4500	11.4000	11.8500	-10.227%	857	1,648	-99.409%
2025-10-13	13.6000	13.8500	13.2000	13.2000	+25.356%	795	2,019	-99.470%
2025-10-10	14.0000	14.0500	10.3500	10.5300	-27.128%	1,466	1,363	-99.335%
2025-10-09	16.9500	16.9500	14.2000	14.4500	-16.474%	38	1,557	-99.516%
2025-10-08	16.0000	17.3000	15.9900	17.3000	+2.125%	16	1,550	-99.595%
2025-10-07	16.7800	16.9400	16.7800	16.9400	-13.439%	12	1,549	-99.587%
2025-10-06	19.5000	20.7500	18.6400	19.5700	-0.255%	311	1,549	-99.642%
2025-10-03	20.8000	21.1000	19.5500	19.6200	-6.169%	260	1,458	-99.643%
2025-10-02	20.5500	21.6100	19.8700	20.9100	+22.639%	1,230	1,706	-99.665%
2025-10-01	17.0500	17.0500	17.0500	17.0500	+6.563%	2	603	-99.589%
2025-09-30	16.7000	17.4000	15.8800	16.0000	-3.089%	49	603	-99.563%
2025-09-29	16.6700	17.1000	16.5100	16.5100	+17.092%	42	575	-99.576%
2025-09-26	14.2200	14.2200	13.7200	14.1000	-7.541%	27	536	-99.504%
2025-09-25	13.9200	15.2500	13.9200	15.2500	-4.389%	60	526	-99.541%
2025-09-24	11.2000	17.4600	11.2000	15.9500	+43.049%	211	485	-99.561%
2025-09-23	12.1000	12.1500	11.1500	11.1500	-1.762%	327	453	-99.372%
2025-09-22	11.3500	11.3500	11.3500	11.3500	-6.198%	1	187	-99.383%
2025-09-19	12.4000	12.4000	11.6900	12.1000	+4.310%	32	186	-99.421%
2025-09-18	11.4100	11.6000	11.2500	11.6000	-0.515%	12	166	-99.397%
2025-09-17	11.4500	12.5500	11.4500	11.6600	+6.679%	72	163	-99.400%
2025-09-16	10.3000	11.0000	10.3000	10.9300	+10.404%	85	97	-99.360%
2025-09-15	10.0000	10.0500	9.8000	9.9000	+137.981%	19	15	-99.293%
2025-06-10	4.1600	4.1600	4.1600	4.1600	+0.241%	5	1,376	-98.317%
2025-06-09	3.9200	4.1500	3.9200	4.1500	+3.491%	3	1,376	-98.313%
2025-06-05	3.7700	4.0100	3.7700	4.0100	+21.515%	2	1,375	-98.254%
2025-05-30	3.3000	3.3000	3.3000	3.3000	-12.000%	2	1,375	-97.879%
2025-05-29	3.7500	3.7500	3.7500	3.7500	-8.537%	1	1,374	-98.133%
2025-05-27	4.1000	4.1000	4.1000	4.1000	-6.393%	1	1,373	-98.293%
2025-05-22	4.3800	4.3800	4.3800	4.3800	-10.246%	5	1,372	-98.402%
2025-05-20	4.8800	4.8800	4.8800	4.8800	+6.087%	1	1,372	-98.566%
2025-05-19	4.4500	4.6000	4.4500	4.6000	-7.071%	5	1,373	-98.478%
2025-05-16	5.0500	5.0500	4.9500	4.9500	+2.062%	12	1,369	-98.586%
2025-05-15	5.2000	5.2000	4.7700	4.8500	-28.676%	5	1,364	-98.557%
2025-05-14	7.0200	7.0200	6.6500	6.8000	+40.206%	19	1,365	-98.971%
2025-05-07	4.8500	4.8500	4.8500	4.8500	-3.000%	5	1,347	-98.557%
2025-05-05	5.0000	5.1700	5.0000	5.0000	+2.881%	41	1,342	-98.600%
2025-05-02	4.7400	4.8600	4.7400	4.8600	+40.870%	4	1,346	-98.560%
2025-04-30	3.4500	3.4500	3.4500	3.4500	-6.757%	1	1,346	-97.971%
2025-04-29	3.6500	3.7000	3.6500	3.7000	+25.424%	4	1,346	-98.108%
2025-04-21	2.8000	2.9500	2.8000	2.9500	+11.321%	5	1,342	-97.627%
2025-04-16	2.6500	2.6500	2.6500	2.6500	-18.462%	1	1,339	-97.358%
2025-04-15	3.2500	3.2500	3.2500	3.2500	-7.143%	1	1,339	-97.846%
2025-04-14	3.2000	3.5000	3.2000	3.5000	+22.807%	4	1,340	-98.000%
2025-04-11	2.8500	2.8500	2.8500	2.8500	-10.938%	2	1,343	-97.544%
2025-04-09	2.5500	3.2000	2.5000	3.2000	+23.077%	1,081	1,342	-97.813%
2025-04-08	2.8000	2.8500	2.6000	2.6000	-25.926%	3	760	-97.308%
2025-04-07	4.0200	4.0200	3.3500	3.5100	-34.146%	40	759	-98.006%
2025-04-04	5.8500	6.0000	5.3300	5.3300	-39.774%	12	752	-98.687%
2025-04-01	8.8500	8.8500	8.8500	8.8500	-11.500%	1	751	-99.209%
2025-03-27	9.2800	10.0000	9.2800	10.0000	+9.290%	15	751	-99.300%
2025-03-26	9.1500	9.1500	9.1500	9.1500	-1.824%	7	764	-99.235%
2025-03-25	9.3200	9.3200	9.3200	9.3200	-2.510%	3	764	-99.249%
2025-03-24	9.4600	9.5800	9.4600	9.5600	-2.449%	24	764	-99.268%
2025-03-21	9.8000	9.8500	9.8000	9.8000	-6.667%	8	763	-99.286%
2025-03-20	10.5000	10.5000	10.5000	10.5000	-21.053%	25	760	-99.333%
2025-03-18	13.3000	13.3000	13.3000	13.3000	+8.130%	1	760	-99.474%
2025-03-14	12.3000	12.3000	12.3000	12.3000	+2.075%	2	759	-99.431%
2025-03-13	12.0500	12.0500	12.0500	12.0500	+2.553%	1	759	-99.419%
2025-03-12	11.7500	11.7500	11.7500	11.7500	-2.893%	27	759	-99.404%
2025-03-11	12.1000	12.1000	12.1000	12.1000	+15.238%	1	765	-99.421%
2025-03-10	11.2000	11.3900	10.5000	10.5000	-17.323%	4	765	-99.333%
2025-03-07	12.9500	13.5000	12.7000	12.7000	+5.833%	44	763	-99.449%
2025-03-06	14.0500	14.0500	12.0000	12.0000	+3.004%	154	753	-99.417%
2025-03-05	11.3800	11.6500	11.3800	11.6500	+26.630%	501	814	-99.399%
2025-03-04	9.2000	9.2000	9.2000	9.2000	-21.368%	1	313	-99.239%
2025-02-27	11.8000	12.0500	11.7000	11.7000	-6.024%	65	314	-99.402%
2025-02-26	13.2500	13.2500	12.2000	12.4500	+18.571%	143	274	-99.438%
2025-02-25	10.5000	10.5000	10.5000	10.5000	+9.375%	1	276	-99.333%
2025-02-24	9.5000	11.8900	9.5000	9.6000	-27.820%	33	276	-99.271%
2025-02-21	12.0000	13.7200	12.0000	13.3000	+22.581%	64	257	-99.474%
2025-02-20	11.2000	13.3000	10.2500	10.8500	+26.901%	345	242	-99.355%
2025-02-19	8.0400	8.7300	8.0400	8.5500	0.000%	23	17	-99.181%