Dark

BABA20270115C210
BABA Jan 15 2027 210.00 Call (BABA270115C00210000)
option OPRA

EOD

Jul 30, 2026

0.9000-11.765%(-0.1200)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9400	0.9400	0.9000	0.9000	-11.765%	150	2,306	0.000%
2026-07-29	1.0500	1.0500	1.0200	1.0200	-5.556%	102	2,306	-11.765%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+1.887%	5	2,284	-16.667%
2026-07-24	1.0300	1.0600	1.0300	1.0600	-26.389%	80	2,279	-15.094%
2026-07-22	1.2400	1.4400	1.2400	1.4400	+1.408%	26	2,293	-37.500%
2026-07-21	1.4200	1.4200	1.4200	1.4200	-21.111%	25	2,293	-36.620%
2026-07-20	1.4300	1.8000	1.4300	1.8000	+48.760%	4	2,318	-50.000%
2026-07-17	1.2500	1.2900	1.2000	1.2100	-19.333%	227	2,316	-25.620%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,320	-40.000%
2026-07-15	1.6700	1.6700	1.4300	1.4300	+18.182%	360	2,320	-37.063%
2026-07-14	1.1200	1.2100	1.0900	1.2100	+5.217%	20	2,027	-25.620%
2026-07-13	1.3000	1.3000	1.1500	1.1500	-8.730%	4	2,007	-21.739%
2026-07-10	1.2600	1.2600	1.2600	1.2600	-1.563%	2	2,009	-28.571%
2026-07-09	1.2900	1.2900	1.2800	1.2800	+6.667%	29	2,011	-29.688%
2026-07-08	0.9900	1.2300	0.9900	1.2000	+69.014%	309	2,013	-25.000%
2026-07-07	0.6900	0.7100	0.6900	0.7100	+7.576%	6	1,975	+26.761%
2026-07-02	0.5700	0.6600	0.5500	0.6600	-13.158%	8	1,974	+36.364%
2026-07-01	0.6800	0.7600	0.6800	0.7600	+16.923%	2	1,974	+18.421%
2026-06-30	0.6800	0.7200	0.6500	0.6500	+6.557%	137	1,973	+38.462%
2026-06-29	0.6400	0.6400	0.6000	0.6100	-4.688%	24	1,973	+47.541%
2026-06-25	0.7500	0.7500	0.6400	0.6400	-15.789%	9	1,952	+40.625%
2026-06-24	0.7000	0.7600	0.7000	0.7600	-13.636%	16	1,950	+18.421%
2026-06-23	1.0200	1.0200	0.8800	0.8800	-17.757%	16	1,950	+2.273%
2026-06-18	1.0300	1.0900	1.0300	1.0700	-2.727%	15	1,941	-15.888%
2026-06-17	1.2700	1.2700	1.1000	1.1000	-29.936%	15	1,941	-18.182%
2026-06-15	1.5700	1.5700	1.5700	1.5700	-1.875%	1	1,942	-42.675%
2026-06-12	1.6000	1.6000	1.5500	1.6000	-0.621%	21	1,943	-43.750%
2026-06-11	1.5400	1.6200	1.4700	1.6100	-11.538%	69	1,944	-44.099%
2026-06-10	1.9500	1.9700	1.8100	1.8200	-19.111%	113	1,973	-50.549%
2026-06-09	2.3000	2.3000	2.2500	2.2500	-46.809%	6	2,084	-60.000%
2026-06-02	3.6500	4.5000	3.6500	4.2300	+59.623%	42	2,082	-78.723%
2026-06-01	2.7700	2.8200	2.6500	2.6500	-4.332%	133	2,062	-66.038%
2026-05-28	2.8000	2.8500	2.7700	2.7700	-20.857%	7	2,067	-67.509%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-4.632%	1	2,062	-74.286%
2026-05-21	3.3500	3.6700	3.3200	3.6700	-9.606%	64	2,059	-75.477%
2026-05-20	4.0600	4.0600	4.0600	4.0600	-5.581%	4	2,059	-77.833%
2026-05-19	4.5000	4.5100	4.3000	4.3000	+1.415%	8	2,059	-79.070%
2026-05-18	4.0000	4.2800	4.0000	4.2400	+8.718%	12	2,059	-78.774%
2026-05-15	4.1000	4.1500	3.9000	3.9000	-32.409%	39	2,059	-76.923%
2026-05-14	5.5000	6.5400	5.5000	5.7700	-17.571%	37	2,058	-84.402%
2026-05-13	4.2000	7.0200	4.2000	7.0000	+48.936%	96	2,057	-87.143%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-6.000%	1	2,057	-80.851%
2026-05-11	5.2000	5.2000	5.0000	5.0000	-13.793%	7	2,057	-82.000%
2026-05-08	6.1300	6.1300	5.8000	5.8000	-2.521%	3	2,055	-84.483%
2026-05-07	5.9500	6.3000	5.9500	5.9500	+5.684%	40	2,055	-84.874%
2026-05-06	4.6500	5.8000	4.6500	5.6300	+30.930%	6	2,060	-84.014%
2026-05-04	4.5500	4.5500	4.3000	4.3000	+15.282%	26	2,060	-79.070%
2026-04-30	3.7300	3.7300	3.7300	3.7300	+5.966%	1	2,044	-75.871%
2026-04-29	3.5900	3.5900	3.5200	3.5200	-22.637%	2	2,044	-74.432%
2026-04-24	4.3800	4.5500	4.3800	4.5500	+20.690%	51	2,045	-80.220%
2026-04-23	3.7000	3.7700	3.7000	3.7700	-15.281%	23	2,055	-76.127%
2026-04-22	4.4500	4.4500	4.4500	4.4500	+0.679%	1	2,033	-79.775%
2026-04-21	4.5000	4.5000	4.4000	4.4200	-25.839%	6	2,033	-79.638%
2026-04-17	5.5500	5.9600	5.5500	5.9600	+10.370%	2	2,032	-84.899%
2026-04-16	5.0000	5.6000	5.0000	5.4000	+29.496%	33	2,032	-83.333%
2026-04-15	4.1000	4.1700	4.1000	4.1700	+8.312%	4	2,030	-78.417%
2026-04-14	3.6000	3.8500	3.6000	3.8500	+22.222%	24	2,027	-76.623%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-4.545%	1	2,046	-71.429%
2026-04-09	3.3400	3.3400	3.3000	3.3000	-4.348%	2	2,045	-72.727%
2026-04-08	3.4500	3.4500	3.4500	3.4500	+32.692%	1	2,045	-73.913%
2026-04-07	2.4800	2.6000	2.4800	2.6000	-13.333%	4	2,045	-65.385%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-3.226%	3	2,045	-70.000%
2026-04-01	3.1500	3.1500	3.1000	3.1000	-7.463%	23	2,045	-70.968%
2026-03-31	3.2000	3.3500	3.2000	3.3500	+3.077%	5	2,045	-73.134%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+2.848%	1	2,045	-72.308%
2026-03-27	3.1900	3.3100	3.1600	3.1600	-5.672%	20	2,045	-71.519%
2026-03-24	3.2000	3.3500	3.2000	3.3500	-3.458%	6	2,052	-73.134%
2026-03-23	3.4000	3.4700	3.4000	3.4700	+10.159%	3	2,051	-74.063%
2026-03-20	3.6500	3.6500	3.1500	3.1500	-10.000%	32	2,051	-71.429%
2026-03-19	3.3000	3.7400	3.3000	3.5000	-33.962%	164	2,072	-74.286%
2026-03-18	5.7000	5.7000	5.3000	5.3000	-11.667%	4	2,061	-83.019%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+4.348%	2	2,060	-85.000%
2026-03-12	5.7500	5.7500	5.7500	5.7500	+1.770%	1	2,060	-84.348%
2026-03-11	5.5600	5.6500	5.5600	5.6500	-2.586%	10	2,061	-84.071%
2026-03-10	5.8000	5.8500	5.7000	5.8000	+21.593%	12	2,064	-84.483%
2026-03-09	4.6000	4.7700	4.6000	4.7700	-4.980%	27	2,062	-81.132%
2026-03-06	5.0000	5.0200	4.8700	5.0200	+9.130%	5	2,067	-82.072%
2026-03-05	4.8800	4.8800	4.6000	4.6000	-13.208%	14	2,070	-80.435%
2026-03-04	5.5000	5.5000	5.3000	5.3000	-8.621%	9	2,079	-83.019%
2026-03-03	5.6300	5.8600	5.6300	5.8000	-17.963%	27	2,077	-84.483%
2026-03-02	6.5700	7.0700	6.5700	7.0700	-7.096%	9	2,072	-87.270%
2026-02-27	8.2000	8.2000	7.6000	7.6100	-8.313%	11	2,066	-88.173%
2026-02-26	9.0000	9.0000	8.3000	8.3000	-17.000%	60	2,061	-89.157%
2026-02-25	9.9000	10.0000	9.9000	10.0000	-1.961%	44	2,030	-91.000%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-0.488%	1	2,030	-91.176%
2026-02-23	10.2500	10.2500	10.2500	10.2500	-3.665%	1	2,030	-91.220%
2026-02-20	10.6400	10.6400	10.6400	10.6400	-1.023%	1	2,029	-91.541%
2026-02-19	10.6700	10.7500	10.6700	10.7500	-7.248%	21	2,028	-91.628%
2026-02-17	11.5900	11.5900	11.5900	11.5900	-8.740%	10	2,019	-92.235%
2026-02-12	13.8000	13.8000	12.4600	12.7000	-13.014%	16	2,016	-92.913%
2026-02-11	14.6300	14.6800	14.6000	14.6000	0.000%	4	2,013	-93.836%
2026-02-10	14.6000	14.6000	14.6000	14.6000	+19.184%	1	2,009	-93.836%
2026-02-05	13.6100	13.6100	12.2500	12.2500	-6.274%	68	2,008	-92.653%
2026-02-04	13.8000	13.8000	13.0400	13.0700	-9.236%	22	1,971	-93.114%
2026-02-03	15.0000	15.2300	14.4000	14.4000	-12.568%	205	1,986	-93.750%
2026-02-02	16.2500	16.6000	16.2500	16.4700	-7.107%	8	1,988	-94.536%
2026-01-30	18.9500	19.0000	17.7300	17.7300	-4.933%	10	1,995	-94.924%
2026-01-29	21.5000	21.5000	18.6500	18.6500	-8.578%	4	1,995	-95.174%
2026-01-28	20.8500	20.8500	20.0000	20.4000	+3.553%	6	1,992	-95.588%
2026-01-27	19.9500	19.9500	19.7000	19.7000	+6.486%	5	1,993	-95.431%
2026-01-26	17.5500	18.5000	17.5500	18.5000	-4.046%	5	1,990	-95.135%
2026-01-23	18.5500	19.2800	18.4500	19.2800	-7.751%	323	1,985	-95.332%
2026-01-22	20.0000	22.5600	20.0000	20.9000	+21.937%	158	2,199	-95.694%
2026-01-21	16.3000	17.1400	16.0000	17.1400	+19.860%	110	2,231	-94.749%
2026-01-20	15.0000	15.0000	14.3000	14.3000	-10.176%	201	2,123	-93.706%
2026-01-16	15.7600	15.9200	15.3300	15.9200	-12.623%	10	2,032	-94.347%
2026-01-15	18.7000	19.0000	18.0800	18.2200	-0.437%	16	2,032	-95.060%
2026-01-14	18.1000	18.8300	18.1000	18.3000	+11.585%	16	2,027	-95.082%
2026-01-13	16.6000	17.6000	16.4000	16.4000	-1.205%	16	2,014	-94.512%
2026-01-12	13.0000	16.6000	13.0000	16.6000	+42.857%	130	2,007	-94.578%
2026-01-08	10.2500	11.6200	10.2500	11.6200	+24.946%	18	1,904	-92.255%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-13.889%	2	1,906	-90.323%
2026-01-06	10.9500	11.0000	10.6800	10.8000	-10.744%	160	1,906	-91.667%
2026-01-05	11.5000	12.1000	11.0200	12.1000	+2.891%	47	1,906	-92.562%
2026-01-02	11.0000	11.7700	11.0000	11.7600	+34.400%	121	1,910	-92.347%
2025-12-31	8.6400	8.7500	8.6400	8.7500	-4.476%	12	1,908	-89.714%
2025-12-30	9.2500	9.3000	9.1600	9.1600	-6.051%	17	1,908	-90.175%
2025-12-29	9.7500	9.7500	9.7500	9.7500	-2.500%	1	1,901	-90.769%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,902	-91.000%
2025-12-22	10.2000	10.4500	10.2000	10.4000	+2.463%	3	1,902	-91.346%
2025-12-19	10.6900	10.6900	10.1500	10.1500	+0.099%	8	1,903	-91.133%
2025-12-18	9.6000	10.1400	9.6000	10.1400	+3.787%	2	1,903	-91.124%
2025-12-17	10.3800	10.3800	9.7700	9.7700	+0.411%	31	1,904	-90.788%
2025-12-16	10.0600	10.2700	9.7000	9.7300	-7.333%	19	1,905	-90.750%
2025-12-15	10.4500	10.5000	10.4500	10.5000	-16.268%	2	1,910	-91.429%
2025-12-12	12.0000	12.5400	12.0000	12.5400	-0.397%	8	1,909	-92.823%
2025-12-11	12.5900	12.5900	12.5900	12.5900	-3.154%	1	1,907	-92.851%
2025-12-09	13.0000	13.0000	13.0000	13.0000	-15.803%	5	1,906	-93.077%
2025-12-02	15.1000	15.4400	15.1000	15.4400	-6.876%	625	1,901	-94.171%
2025-12-01	16.0500	16.5800	16.0500	16.5800	+11.650%	3	1,280	-94.572%
2025-11-28	14.8500	14.8500	14.8500	14.8500	-0.336%	25	1,277	-93.939%
2025-11-26	14.9000	14.9000	14.9000	14.9000	-5.517%	2	1,279	-93.960%
2025-11-24	15.7700	15.7700	15.7700	15.7700	+12.322%	1	1,279	-94.293%
2025-11-21	14.0400	14.0400	14.0400	14.0400	-10.630%	1	1,278	-93.590%
2025-11-17	16.8000	16.8000	15.7100	15.7100	+7.382%	13	1,278	-94.271%
2025-11-14	16.9500	17.4400	14.6300	14.6300	-9.243%	5	1,278	-93.848%
2025-11-13	17.0200	17.0200	16.1200	16.1200	+1.384%	19	1,277	-94.417%
2025-11-11	17.5000	17.6900	15.9000	15.9000	-12.924%	3	1,266	-94.340%
2025-11-10	18.2600	18.2600	18.2600	18.2600	+4.642%	1	1,266	-95.071%
2025-11-07	19.0000	19.0000	17.4500	17.4500	-16.507%	4	1,265	-94.842%
2025-11-06	20.9000	20.9000	20.9000	20.9000	+12.973%	16	1,266	-95.694%
2025-11-05	21.0000	21.0000	18.5000	18.5000	+0.543%	2	1,266	-95.135%
2025-11-04	18.4000	18.4000	18.4000	18.4000	-6.835%	1	1,267	-95.109%
2025-11-03	19.7500	19.7500	19.7500	19.7500	-17.982%	1	1,268	-95.443%
2025-10-30	24.1000	24.5800	24.0600	24.0800	-8.926%	20	1,268	-96.262%
2025-10-29	26.4400	26.4400	26.4400	26.4400	+5.760%	1	1,288	-96.596%
2025-10-28	24.9000	25.0000	24.9000	25.0000	-1.884%	6	1,288	-96.400%
2025-10-27	25.4800	25.4800	25.4800	25.4800	+7.511%	2	1,286	-96.468%
2025-10-24	24.1900	24.1900	23.7000	23.7000	+16.749%	6	1,286	-96.203%
2025-10-21	20.5000	20.6000	20.3000	20.3000	-0.588%	15	1,283	-95.567%
2025-10-20	19.9000	20.4200	19.9000	20.4200	+4.718%	3	1,285	-95.593%
2025-10-16	20.0300	20.0300	19.5000	19.5000	-2.500%	11	1,283	-95.385%
2025-10-14	18.4700	21.0000	18.4700	20.0000	-4.762%	78	1,292	-95.500%
2025-10-13	20.4300	21.2000	20.0000	21.0000	+23.239%	65	1,329	-95.714%
2025-10-10	20.2500	22.0500	16.6700	17.0400	-25.590%	52	1,340	-94.718%
2025-10-09	23.5000	23.5000	22.5500	22.9000	-14.807%	7	1,299	-96.070%
2025-10-08	25.5000	26.8800	25.0000	26.8800	-9.281%	24	1,299	-96.652%
2025-10-07	29.6300	29.6300	29.6000	29.6300	-2.050%	28	1,281	-96.963%
2025-10-03	31.4500	31.5500	30.2500	30.2500	-4.333%	41	1,281	-97.025%
2025-10-02	31.5400	33.0200	31.0000	31.6200	+20.228%	95	1,294	-97.154%
2025-10-01	26.1400	26.3000	26.1400	26.3000	+3.953%	37	1,299	-96.578%
2025-09-30	26.9000	26.9000	24.7500	25.3000	+4.330%	10	1,262	-96.443%
2025-09-29	26.9000	26.9000	24.2500	24.2500	+11.494%	3	1,258	-96.289%
2025-09-26	23.8000	23.8000	21.7500	21.7500	-5.844%	6	1,257	-95.862%
2025-09-25	23.3800	23.5000	23.1000	23.1000	-8.151%	46	1,257	-96.104%
2025-09-24	24.3000	26.5100	23.7000	25.1500	+40.896%	335	1,252	-96.421%
2025-09-23	18.6500	19.6000	17.8500	17.8500	-3.929%	4	1,342	-94.958%
2025-09-22	18.5800	18.5800	18.5800	18.5800	-5.445%	2	1,339	-95.156%
2025-09-19	19.6500	19.6500	19.6500	19.6500	+8.564%	1	1,337	-95.420%
2025-09-18	18.0000	18.8100	18.0000	18.1000	-3.979%	10	1,338	-95.028%
2025-09-17	18.9800	19.8200	18.8500	18.8500	+10.428%	13	1,339	-95.225%
2025-09-16	17.2500	17.9000	17.0700	17.0700	+6.688%	14	1,335	-94.728%
2025-09-15	16.0000	16.5500	15.6500	16.0000	+5.960%	18	1,329	-94.375%
2025-09-12	14.7100	15.1000	14.1000	15.1000	-2.518%	53	1,318	-94.040%
2025-09-11	13.0000	16.0300	12.9000	15.4900	+39.550%	1,077	1,313	-94.190%
2025-09-10	11.3000	11.3000	11.1000	11.1000	+66.168%	372	4,491	-91.892%
2025-06-09	6.4700	6.6800	6.4700	6.6800	+3.406%	2	4,491	-86.527%
2025-06-05	6.2500	6.4600	6.2500	6.4600	+8.571%	2	4,491	-86.068%
2025-06-04	5.9500	5.9500	5.9500	5.9500	+7.207%	1	4,492	-84.874%
2025-05-30	5.5500	5.5500	5.5500	5.5500	-7.654%	2	4,492	-83.784%
2025-05-29	6.0100	6.0100	6.0100	6.0100	-23.439%	1	4,491	-85.025%
2025-05-21	7.8500	7.8500	7.8500	7.8500	0.000%	1	4,492	-88.535%
2025-05-16	7.8500	7.8500	7.8500	7.8500	-0.127%	50	4,493	-88.535%
2025-05-15	7.7300	7.8600	7.7300	7.8600	-27.087%	2	4,518	-88.550%
2025-05-14	10.9800	10.9800	10.7800	10.7800	+5.068%	2	4,518	-91.651%
2025-05-13	10.2600	10.2600	10.2600	10.2600	-2.286%	1	4,517	-91.228%
2025-05-12	10.5000	10.5000	10.5000	10.5000	+29.630%	1	4,517	-91.429%
2025-05-07	8.0700	8.1000	8.0700	8.1000	-10.497%	2	4,518	-88.889%
2025-05-06	9.0500	9.0500	9.0500	9.0500	+7.738%	25	4,518	-90.055%
2025-05-05	8.2000	8.4000	8.2000	8.4000	+4.348%	3	4,493	-89.286%
2025-05-02	7.9000	8.0500	7.9000	8.0500	+37.607%	36	4,494	-88.820%
2025-04-30	5.8500	5.8500	5.8500	5.8500	-6.400%	1	4,509	-84.615%
2025-04-28	6.2000	6.2500	6.2000	6.2500	-6.994%	15	4,508	-85.600%
2025-04-23	6.7200	6.7200	6.7200	6.7200	+13.898%	1	4,523	-86.607%
2025-04-22	5.9000	5.9000	5.9000	5.9000	+1.201%	30	4,524	-84.746%
2025-04-14	5.7200	5.9000	5.7200	5.8300	+37.176%	114	4,494	-84.563%
2025-04-11	4.2500	4.2500	4.2500	4.2500	-20.263%	2	4,494	-78.824%
2025-04-09	4.5000	5.5000	4.2100	5.3300	+18.444%	198	4,493	-83.114%
2025-04-08	4.8500	4.8500	4.5000	4.5000	-15.094%	33	4,296	-80.000%
2025-04-07	7.0000	7.5500	4.8000	5.3000	-35.758%	22	4,264	-83.019%
2025-04-04	9.0500	9.0500	8.2500	8.2500	-36.244%	10	4,274	-89.091%
2025-03-28	12.9400	12.9400	12.9400	12.9400	-11.853%	2	4,270	-93.045%
2025-03-27	14.4500	14.6800	14.4500	14.6800	+10.792%	30	4,271	-93.869%
2025-03-26	13.0200	13.2500	13.0200	13.2500	-11.371%	6	4,271	-93.208%
2025-03-24	14.7000	14.9500	14.7000	14.9500	-5.797%	22	4,275	-93.980%
2025-03-20	15.8700	15.8700	15.8700	15.8700	-24.320%	20	4,273	-94.329%
2025-03-17	20.9700	20.9700	20.9700	20.9700	+13.046%	1	4,273	-95.708%
2025-03-07	18.5500	18.5500	18.5500	18.5500	+3.056%	200	4,273	-95.148%
2025-03-05	17.0000	18.0000	17.0000	18.0000	+34.328%	8	4,273	-95.000%
2025-03-04	13.4000	13.4000	13.4000	13.4000	-3.319%	2	4,279	-93.284%
2025-03-03	14.1100	14.1100	13.8600	13.8600	-4.414%	3	4,279	-93.506%
2025-02-28	14.1500	14.5000	14.1500	14.5000	-15.403%	22	4,282	-93.793%
2025-02-27	17.1400	17.1400	17.1400	17.1400	+13.887%	1	4,293	-94.749%
2025-02-25	14.5000	15.6000	14.5000	15.0500	+9.058%	110	4,294	-94.020%
2025-02-24	13.3000	13.8000	13.3000	13.8000	-25.727%	20	4,302	-93.478%
2025-02-21	19.0000	19.3000	18.5800	18.5800	+11.928%	18	4,315	-95.156%
2025-02-20	16.4000	18.9500	16.3700	16.6000	+27.692%	8	4,323	-94.578%
2025-02-19	13.0000	13.0000	13.0000	13.0000	+0.697%	10	4,323	-93.077%
2025-02-18	12.5500	12.9100	12.5500	12.9100	+7.315%	5	4,313	-93.029%
2025-02-14	12.1700	12.1700	12.0300	12.0300	+11.596%	104	4,263	-92.519%
2025-02-13	9.6000	10.7800	9.6000	10.7800	+12.175%	454	4,263	-91.651%
2025-02-12	8.6000	9.6100	8.6000	9.6100	+15.090%	9	3,820	-90.635%
2025-02-11	8.5000	8.5000	8.2000	8.3500	+14.071%	5	3,826	-89.222%
2025-02-10	6.7000	7.3200	6.7000	7.3200	+25.990%	9	3,826	-87.705%
2025-02-07	5.8100	5.8100	5.8100	5.8100	+11.731%	160	3,831	-84.509%
2025-02-06	5.2000	5.2000	5.2000	5.2000	+4.000%	6	3,751	-82.692%
2025-02-05	5.0000	5.0000	5.0000	5.0000	-10.714%	2	3,745	-82.000%
2025-02-04	5.1500	5.6000	5.1500	5.6000	+16.667%	37	3,747	-83.929%
2025-02-03	4.7000	5.5000	4.5000	4.8000	+6.430%	19	3,712	-81.250%
2025-01-31	4.9600	4.9600	4.5100	4.5100	-16.481%	12	3,704	-80.044%
2025-01-30	4.8200	5.4000	4.8200	5.4000	+14.894%	80	3,703	-83.333%
2025-01-29	4.7000	4.7000	4.7000	4.7000	+51.613%	1	3,691	-80.851%
2025-01-27	3.1000	3.1000	3.1000	3.1000	+6.529%	5	3,691	-70.968%
2025-01-24	2.5100	2.9100	2.5100	2.9100	+15.936%	232	3,686	-69.072%
2025-01-22	2.5100	2.5100	2.5100	2.5100	-1.953%	25	3,573	-64.143%
2025-01-21	2.5600	2.5600	2.5600	2.5600	+13.778%	5	3,263	-64.844%
2025-01-17	2.3800	2.3800	2.2500	2.2500	+0.446%	560	3,263	-60.000%
2025-01-15	2.2400	2.2400	2.2400	2.2400	+5.660%	1	3,263	-59.821%
2025-01-13	2.1600	2.1800	2.1200	2.1200	+0.474%	1,233	3,262	-57.547%
2025-01-10	2.1100	2.1100	2.1100	2.1100	-15.600%	2	2,029	-57.346%
2024-12-20	2.4200	2.5000	2.3900	2.5000	-5.660%	1,006	2,030	-64.000%
2024-12-19	2.6500	2.6500	2.6500	2.6500	-11.667%	1	1,033	-66.038%
2024-12-13	3.0000	3.0000	3.0000	3.0000	-9.091%	16	1,032	-70.000%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-14.063%	1	1,024	-72.727%
2024-12-09	3.8200	3.8400	3.8000	3.8400	+53.600%	1,000	1,025	-76.563%
2024-12-02	2.5000	2.5000	2.5000	2.5000	+8.696%	1	26	-64.000%
2024-11-25	2.3000	2.3000	2.3000	2.3000	+4.545%	3	25	-60.870%
2024-11-22	2.3400	2.3400	2.0100	2.2000	-15.058%	46	25	-59.091%
2024-11-20	2.5900	2.5900	2.5900	2.5900	+1.569%	1	14	-65.251%
2024-11-19	2.5500	2.5500	2.5500	2.5500	-1.923%	1	13	-64.706%
2024-11-15	2.6000	2.6000	2.6000	2.6000	-7.143%	2	13	-65.385%
2024-11-14	3.7500	3.7500	2.8000	2.8000	-3.448%	9	13	-67.857%
2024-11-13	2.8600	3.1500	2.8600	2.9000	-25.641%	5	4	-68.966%
2024-10-25	3.9000	3.9000	3.9000	3.9000	-17.722%	4	3	-76.923%
2024-10-18	4.7400	4.7400	4.7400	4.7400	-22.549%	2	2	-81.013%
2024-10-10	6.1200	6.1200	6.1200	6.1200	-3.925%	1	2	-85.294%
2024-10-08	6.3700	6.3700	6.3700	6.3700	0.000%	1	1	-85.871%