Dark

BABA20270115C200
BABA Jan 15 2027 200.00 Call (BABA270115C00200000)
option OPRA

EOD

Jul 30, 2026

1.320.000%(0.00)3,514

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1500	1.4900	1.0200	1.3200	0.000%	3,514	19,445	0.000%
2026-07-29	1.3300	1.5500	1.2000	1.3200	-2.941%	1,255	20,704	0.000%
2026-07-28	1.2900	1.4100	1.2800	1.3600	+4.615%	122	21,410	-2.941%
2026-07-27	1.2900	1.3700	1.2700	1.3000	+4.839%	67	21,392	+1.538%
2026-07-24	1.3300	1.3800	1.2300	1.2400	-12.057%	77	21,379	+6.452%
2026-07-23	1.5900	1.5900	1.4100	1.4100	-15.060%	603	21,347	-6.383%
2026-07-22	1.7200	1.8000	1.6000	1.6600	-5.143%	184	21,846	-20.482%
2026-07-21	1.8100	1.8700	1.6300	1.7500	-15.865%	60	21,791	-24.571%
2026-07-20	1.7700	2.2700	1.7000	2.0800	+39.597%	373	21,767	-36.538%
2026-07-17	1.5000	1.6200	1.4500	1.4900	-14.857%	84	21,708	-11.409%
2026-07-16	1.8800	2.0400	1.6500	1.7500	-4.891%	91	21,693	-24.571%
2026-07-15	1.7600	2.2400	1.5600	1.8400	+38.346%	464	21,666	-28.261%
2026-07-14	1.2700	1.5000	1.2700	1.3300	-5.000%	532	21,791	-0.752%
2026-07-13	1.6700	1.6700	1.4000	1.4000	-9.677%	247	21,825	-5.714%
2026-07-10	1.5000	1.7900	1.5000	1.5500	+1.974%	217	21,813	-14.839%
2026-07-09	1.6300	1.6500	1.4800	1.5200	+3.401%	99	21,838	-13.158%
2026-07-08	1.1600	1.5100	1.1600	1.4700	+83.750%	2,251	21,889	-10.204%
2026-07-07	0.9000	0.9300	0.7600	0.8000	-3.614%	584	21,034	+65.000%
2026-07-06	0.8600	0.9000	0.7500	0.8300	-9.783%	109	20,474	+59.036%
2026-07-02	0.9300	0.9300	0.7800	0.9200	-4.167%	133	20,371	+43.478%
2026-07-01	0.8000	0.9800	0.8000	0.9600	+17.073%	217	20,371	+37.500%
2026-06-30	0.7600	0.8500	0.7000	0.8200	+3.797%	126	20,251	+60.976%
2026-06-29	0.7800	0.9100	0.6800	0.7900	0.000%	238	20,303	+67.089%
2026-06-26	0.8000	0.8600	0.7400	0.7900	+5.333%	533	20,261	+67.089%
2026-06-25	0.8000	0.9500	0.7400	0.7500	-19.355%	1,179	20,037	+76.000%
2026-06-24	0.9500	1.0500	0.9000	0.9300	-15.455%	359	19,660	+41.935%
2026-06-23	1.0000	1.3100	0.9900	1.1000	-12.000%	3,225	19,709	+20.000%
2026-06-22	1.1300	1.4000	1.1200	1.2500	-9.420%	547	20,555	+5.600%
2026-06-18	1.2800	1.4100	1.1500	1.3800	+5.344%	1,079	20,482	-4.348%
2026-06-17	1.4800	1.6000	1.3000	1.3100	-18.125%	655	20,482	+0.763%
2026-06-16	1.6900	1.7500	1.5200	1.6000	-11.111%	523	20,364	-17.500%
2026-06-15	1.9500	2.0000	1.8000	1.8000	-10.448%	268	20,481	-26.667%
2026-06-12	1.9800	2.0100	1.7800	2.0100	+0.500%	980	20,462	-34.328%
2026-06-11	2.0800	2.0800	1.7400	2.0000	-11.504%	1,347	20,485	-34.000%
2026-06-10	2.2500	2.4500	2.1500	2.2600	-14.068%	2,369	19,645	-41.593%
2026-06-09	2.8600	3.0000	2.5000	2.6300	-3.663%	189	17,845	-49.810%
2026-06-08	3.0000	3.1800	2.7000	2.7300	-5.862%	437	17,716	-51.648%
2026-06-05	3.5500	3.5500	2.8100	2.9000	-20.981%	830	17,636	-54.483%
2026-06-04	3.9800	3.9800	3.5900	3.6700	-7.089%	58	17,723	-64.033%
2026-06-03	4.2000	4.4500	3.7000	3.9500	-14.130%	147	17,712	-66.582%
2026-06-02	4.5000	5.4000	4.1000	4.6000	+39.394%	5,848	17,734	-71.304%
2026-06-01	3.2500	3.5000	3.1500	3.3000	+2.484%	2,422	14,415	-60.000%
2026-05-29	3.2000	3.3500	3.1000	3.2200	-6.667%	730	13,237	-59.006%
2026-05-28	3.2000	3.5000	3.2000	3.4500	-8.488%	207	12,614	-61.739%
2026-05-27	3.6500	3.8900	3.5500	3.7700	-6.914%	260	12,507	-64.987%
2026-05-26	3.9000	4.3500	3.9000	4.0500	-2.410%	103	12,281	-67.407%
2026-05-22	3.4000	4.3400	3.4000	4.1500	-3.935%	175	12,309	-68.193%
2026-05-21	4.0000	4.4500	3.5600	4.3200	-12.551%	403	12,159	-69.444%
2026-05-20	4.9000	5.1000	4.6500	4.9400	-4.449%	104	12,159	-73.279%
2026-05-19	5.5000	5.5000	5.1500	5.1700	+4.656%	75	12,239	-74.468%
2026-05-18	4.9000	5.2000	4.7500	4.9400	+5.556%	510	12,239	-73.279%
2026-05-15	5.7500	6.0300	4.6500	4.6800	-31.679%	893	12,239	-71.795%
2026-05-14	6.9000	7.8500	6.3500	6.8500	-14.375%	290	12,231	-80.730%
2026-05-13	4.5000	8.5500	4.5000	8.0000	+45.455%	1,315	12,232	-83.500%
2026-05-12	5.6800	5.7000	5.2500	5.5000	-6.780%	144	12,232	-76.000%
2026-05-11	6.1000	6.2500	5.8000	5.9000	-13.235%	785	12,232	-77.627%
2026-05-08	7.5000	7.5000	6.7000	6.8000	-0.730%	151	12,096	-80.588%
2026-05-07	7.2500	7.4500	6.7500	6.8500	-1.154%	405	12,139	-80.730%
2026-05-06	5.8000	7.1500	5.8000	6.9300	+45.895%	737	12,193	-80.952%
2026-05-05	5.1100	5.2500	4.7500	4.7500	-5.941%	60	12,147	-72.211%
2026-05-04	5.0500	5.5300	5.0000	5.0500	+7.447%	264	12,162	-73.861%
2026-05-01	4.7000	4.7100	4.5000	4.7000	0.000%	167	11,874	-71.915%
2026-04-30	4.3000	4.7500	4.2000	4.7000	+9.302%	50	11,874	-71.915%
2026-04-29	4.5500	4.5500	4.2500	4.3000	-3.371%	85	11,846	-69.302%
2026-04-28	4.3000	4.5000	4.0500	4.4500	-6.513%	22	11,860	-70.337%
2026-04-27	4.8000	5.0000	4.7400	4.7600	-12.661%	38	11,861	-72.269%
2026-04-24	4.9500	5.6000	4.9500	5.4500	+18.478%	57	11,859	-75.780%
2026-04-23	5.1500	5.3000	4.3000	4.6000	-16.364%	110	11,827	-71.304%
2026-04-22	5.6400	5.7500	5.4700	5.5000	+3.774%	45	11,821	-76.000%
2026-04-21	6.1000	6.1000	5.2000	5.3000	-19.084%	86	11,814	-75.094%
2026-04-20	6.6000	6.6500	6.2500	6.5500	-5.755%	32	11,814	-79.847%
2026-04-17	6.7500	7.5000	6.7000	6.9500	+8.594%	60	11,801	-81.007%
2026-04-16	6.0500	7.1500	5.8000	6.4000	+24.272%	608	11,811	-79.375%
2026-04-15	4.7500	5.1500	4.7500	5.1500	+8.421%	240	11,978	-74.369%
2026-04-14	4.4000	4.9500	4.4000	4.7500	+10.465%	151	11,900	-72.211%
2026-04-13	3.8500	4.3000	3.8000	4.3000	+4.878%	38	11,865	-69.302%
2026-04-10	4.3000	4.5000	4.1000	4.1000	+0.244%	197	11,860	-67.805%
2026-04-09	3.8000	4.2000	3.7000	4.0900	+7.632%	471	11,792	-67.726%
2026-04-08	4.0000	4.5000	3.4000	3.8000	+18.750%	927	11,549	-65.263%
2026-04-07	3.4500	3.4500	3.0000	3.2000	-9.859%	2,262	11,528	-58.750%
2026-04-06	3.7000	3.7000	3.4800	3.5500	-1.389%	28	10,532	-62.817%
2026-04-02	3.4500	3.6500	3.3500	3.6000	-6.005%	128	10,520	-63.333%
2026-04-01	4.1500	4.1500	3.7500	3.8300	-6.585%	66	10,520	-65.535%
2026-03-31	3.7500	4.2000	3.7000	4.1000	+6.494%	50	10,479	-67.805%
2026-03-30	3.8500	3.9000	3.7500	3.8500	-3.750%	27	10,465	-65.714%
2026-03-27	4.0000	4.0000	3.7000	4.0000	-4.762%	85	10,457	-67.000%
2026-03-26	4.4000	4.4000	4.0000	4.2000	-13.934%	82	10,455	-68.571%
2026-03-25	4.7000	4.8800	4.6000	4.8800	+22.000%	1,240	10,444	-72.951%
2026-03-24	4.2000	4.2000	3.9000	4.0000	-4.762%	36	9,360	-67.000%
2026-03-23	3.8500	4.4500	3.8500	4.2000	+9.661%	184	9,363	-68.571%
2026-03-20	4.1500	4.3500	3.6000	3.8300	-11.954%	856	9,377	-65.535%
2026-03-19	4.0900	4.9000	3.7000	4.3500	-29.839%	682	9,490	-69.655%
2026-03-18	7.0200	7.3500	6.1000	6.2000	-4.762%	561	9,616	-78.710%
2026-03-17	6.9300	6.9300	6.3000	6.5100	-3.269%	130	9,534	-79.724%
2026-03-16	7.0500	7.4000	6.7300	6.7300	+5.156%	47	9,485	-80.386%
2026-03-13	6.6500	7.4000	6.4000	6.4000	-2.290%	366	9,465	-79.375%
2026-03-12	6.5000	6.8000	6.4000	6.5500	-5.755%	397	9,640	-79.847%
2026-03-11	6.5000	6.9500	6.5000	6.9500	+1.164%	262	9,473	-81.007%
2026-03-10	6.5000	7.2000	6.4000	6.8700	+18.448%	117	9,470	-80.786%
2026-03-09	5.6000	5.9000	5.3000	5.8000	+4.693%	154	9,443	-77.241%
2026-03-06	5.5000	6.1200	5.5000	5.5400	-2.120%	1,724	9,443	-76.173%
2026-03-05	5.6000	5.9100	5.4000	5.6600	-10.159%	307	8,829	-76.678%
2026-03-04	6.8000	6.8000	6.1500	6.3000	-5.970%	439	8,835	-79.048%
2026-03-03	7.5000	7.5000	6.6500	6.7000	-19.760%	317	8,505	-80.299%
2026-03-02	8.3000	8.7000	7.8000	8.3500	-6.495%	284	8,315	-84.192%
2026-02-27	9.6000	9.6000	8.9000	8.9300	-10.700%	253	8,266	-85.218%
2026-02-26	10.7300	10.9000	9.7000	10.0000	-15.966%	442	8,212	-86.800%
2026-02-25	12.3000	12.3500	11.5000	11.9000	-1.896%	244	7,869	-88.908%
2026-02-24	11.6000	12.2500	11.5500	12.1300	+1.762%	58	7,869	-89.118%
2026-02-23	12.9000	13.2500	11.9200	11.9200	-4.868%	122	7,857	-88.926%
2026-02-20	11.8500	13.0000	11.7500	12.5300	-2.490%	1,163	7,914	-89.465%
2026-02-19	13.1000	13.2000	12.4300	12.8500	-4.815%	69	7,496	-89.728%
2026-02-18	14.0600	14.0600	13.3700	13.5000	0.000%	25	7,467	-90.222%
2026-02-17	14.0000	14.0000	12.7000	13.5000	+0.746%	364	7,464	-90.222%
2026-02-13	13.6500	14.5500	13.0200	13.4000	-9.459%	63	7,547	-90.149%
2026-02-12	15.8000	16.2500	14.4000	14.8000	-14.943%	43	7,547	-91.081%
2026-02-11	16.2500	17.5500	16.0000	17.4000	-5.895%	58	7,524	-92.414%
2026-02-10	16.4000	18.8500	16.3500	18.4900	+11.051%	50	7,510	-92.861%
2026-02-09	16.1000	17.2000	16.1000	16.6500	+0.604%	34	7,499	-92.072%
2026-02-06	15.7500	16.7000	15.5000	16.5500	+14.931%	485	7,494	-92.024%
2026-02-05	15.0500	16.0400	14.1000	14.4000	-4.128%	239	7,681	-90.833%
2026-02-04	16.4000	16.5000	14.5000	15.0200	-11.906%	128	7,660	-91.212%
2026-02-03	17.0000	17.5600	15.8500	17.0500	-10.639%	264	7,666	-92.258%
2026-02-02	18.9900	19.4500	18.8700	19.0800	-3.879%	81	7,751	-93.082%
2026-01-30	21.3000	21.8500	19.4500	19.8500	-10.586%	112	7,796	-93.350%
2026-01-29	22.8000	25.6000	21.0800	22.2000	-2.845%	216	7,815	-94.054%
2026-01-28	23.0000	23.7400	22.5400	22.8500	+5.300%	112	7,838	-94.223%
2026-01-27	22.5000	23.3200	21.4000	21.7000	+4.027%	41	7,821	-93.917%
2026-01-26	19.2400	21.5500	19.2400	20.8600	-4.312%	180	7,826	-93.672%
2026-01-23	22.9000	22.9000	20.7000	21.8000	-8.863%	325	7,868	-93.945%
2026-01-22	22.8400	26.0000	22.6900	23.9200	+23.299%	555	7,647	-94.482%
2026-01-21	18.1000	20.0500	18.1000	19.4000	+18.293%	244	7,520	-93.196%
2026-01-20	16.5000	18.0000	16.0500	16.4000	-10.870%	153	7,545	-91.951%
2026-01-16	19.2000	19.4000	17.3500	18.4000	-11.623%	565	7,563	-92.826%
2026-01-15	20.0000	21.6700	19.5000	20.8200	+0.337%	111	7,563	-93.660%
2026-01-14	23.6000	23.6000	20.2100	20.7500	+10.844%	210	7,555	-93.639%
2026-01-13	18.4000	20.5600	18.0600	18.7200	-0.690%	290	7,579	-92.949%
2026-01-12	14.5700	19.2000	14.4900	18.8500	+53.252%	474	7,487	-92.997%
2026-01-09	11.8000	12.4500	11.5000	12.3000	-8.346%	344	7,441	-89.268%
2026-01-08	11.7400	13.7100	11.5000	13.4200	+23.119%	325	7,218	-90.164%
2026-01-07	11.3000	11.5000	10.8400	10.9000	-12.097%	431	7,091	-87.890%
2026-01-06	14.5000	14.5000	12.3500	12.4000	-12.491%	171	6,850	-89.355%
2026-01-05	13.5500	14.5500	12.0500	14.1700	+4.576%	303	6,781	-90.685%
2026-01-02	12.2000	13.9000	12.1400	13.5500	+30.792%	357	6,621	-90.258%
2025-12-31	10.5000	10.5500	10.0000	10.3600	-3.178%	111	6,396	-87.259%
2025-12-30	11.3500	11.3500	10.6000	10.7000	-4.293%	81	6,396	-87.664%
2025-12-29	11.0000	11.2000	10.5000	11.1800	-10.129%	244	6,397	-88.193%
2025-12-26	11.5500	12.7000	11.5500	12.4400	+6.873%	72	6,378	-89.389%
2025-12-24	12.5000	12.5000	11.6000	11.6400	-2.349%	28	6,360	-88.660%
2025-12-23	11.9400	12.0300	11.6000	11.9200	-0.667%	130	6,360	-88.926%
2025-12-22	11.4000	12.5000	11.4000	12.0000	+0.840%	138	6,327	-89.000%
2025-12-19	12.0000	12.2000	11.6000	11.9000	+5.590%	42	6,312	-88.908%
2025-12-18	11.5500	11.6000	11.0000	11.2700	+1.991%	32	6,299	-88.287%
2025-12-17	12.0000	12.0500	10.7500	11.0500	-3.913%	73	6,279	-88.054%
2025-12-16	11.7500	12.0000	11.2000	11.5000	-6.275%	56	6,271	-88.522%
2025-12-15	13.7000	13.7000	12.0000	12.2700	-15.959%	867	6,269	-89.242%
2025-12-12	15.4200	16.2000	13.9000	14.6000	-6.709%	280	6,715	-90.959%
2025-12-11	14.7900	15.6500	14.1000	15.6500	-5.152%	91	6,681	-91.565%
2025-12-10	16.2000	17.0000	15.5000	16.5000	+10.000%	64	6,655	-92.000%
2025-12-09	14.6500	15.0500	14.5500	15.0000	-4.519%	106	6,625	-91.200%
2025-12-08	15.8000	16.0800	15.1900	15.7100	-2.785%	25	6,560	-91.598%
2025-12-05	16.3000	16.4500	15.9800	16.1600	+3.457%	91	6,560	-91.832%
2025-12-04	16.2000	16.3000	15.5000	15.6200	-4.465%	363	6,540	-91.549%
2025-12-03	16.2000	16.6500	15.9700	16.3500	-7.313%	54	6,223	-91.927%
2025-12-02	17.7000	17.8200	17.3500	17.6400	-9.770%	91	6,190	-92.517%
2025-12-01	17.4500	19.5700	17.4500	19.5500	+17.771%	50	6,175	-93.248%
2025-11-28	16.5000	17.1000	16.3500	16.6000	-2.753%	33	6,153	-92.048%
2025-11-26	18.0600	18.0600	15.5000	17.0700	+1.910%	193	6,009	-92.267%
2025-11-25	19.8500	19.8500	16.5000	16.7500	-9.606%	215	6,009	-92.119%
2025-11-24	18.2800	18.9400	17.8500	18.5300	+16.835%	53	5,820	-92.876%
2025-11-21	15.0000	15.8600	14.1000	15.8600	-1.796%	77	5,766	-91.677%
2025-11-20	18.1000	19.0000	15.7000	16.1500	-10.278%	777	5,758	-91.827%
2025-11-19	18.6000	18.6000	17.7500	18.0000	-4.255%	8	5,116	-92.667%
2025-11-18	17.6500	19.0000	17.6500	18.8000	+5.028%	298	5,111	-92.979%
2025-11-17	17.6000	19.2000	17.6000	17.9000	+9.681%	59	5,122	-92.626%
2025-11-14	17.8600	20.5000	15.4500	16.3200	-15.876%	519	5,177	-91.912%
2025-11-13	19.6500	20.0000	18.6000	19.4000	+8.683%	88	5,312	-93.196%
2025-11-12	18.9000	19.0000	17.1000	17.8500	-6.545%	145	5,281	-92.605%
2025-11-11	20.8000	20.8000	19.1000	19.1000	-9.264%	43	5,269	-93.089%
2025-11-10	21.7500	21.7500	20.2500	21.0500	-3.440%	21	5,246	-93.729%
2025-11-07	20.5500	21.8000	19.5000	21.8000	-4.386%	78	5,241	-93.945%
2025-11-06	23.5000	24.1000	21.7900	22.8000	+7.547%	81	5,245	-94.211%
2025-11-05	21.5000	21.6000	20.9500	21.2000	+3.163%	14	5,248	-93.774%
2025-11-04	21.1000	22.6000	20.5500	20.5500	-10.066%	40	5,241	-93.577%
2025-11-03	23.6700	23.6700	22.2500	22.8500	-5.187%	30	5,256	-94.223%
2025-10-31	24.6100	25.1500	23.0000	24.1000	-8.885%	129	5,256	-94.523%
2025-10-30	26.5500	27.6500	26.4500	26.4500	-10.034%	53	5,146	-95.009%
2025-10-29	29.9900	30.0000	28.1500	29.4000	+5.376%	67	5,133	-95.510%
2025-10-28	27.5000	28.4000	27.0000	27.9000	-0.535%	151	5,129	-95.269%
2025-10-27	28.3400	29.0000	27.7500	28.0500	+7.225%	150	4,942	-95.294%
2025-10-24	26.6000	27.2500	26.0000	26.1600	+2.992%	151	4,942	-94.954%
2025-10-23	23.8000	25.4000	23.5000	25.4000	+16.247%	86	4,870	-94.803%
2025-10-22	23.7500	24.0000	21.6200	21.8500	-2.889%	204	4,866	-93.959%
2025-10-21	22.1500	23.6700	22.1500	22.5000	-13.727%	26	4,694	-94.133%
2025-10-20	23.9500	26.4300	22.3300	26.0800	+10.696%	264	4,685	-94.939%
2025-10-17	21.1100	24.5000	21.1100	23.5600	+7.042%	74	4,702	-94.397%
2025-10-16	22.9000	23.2500	21.5000	22.0100	-3.210%	236	4,740	-94.003%
2025-10-15	22.0000	23.5000	22.0000	22.7400	+7.113%	49	4,957	-94.195%
2025-10-14	20.7200	22.8000	20.2500	21.2300	-8.688%	874	4,941	-93.782%
2025-10-13	22.1500	24.0000	22.1000	23.2500	+22.368%	241	4,546	-94.323%
2025-10-10	23.9000	25.1500	18.8000	19.0000	-26.328%	1,058	4,672	-93.053%
2025-10-09	27.3700	27.4200	25.2500	25.7900	-14.744%	196	4,167	-94.882%
2025-10-08	28.3400	30.4400	27.7700	30.2500	+3.066%	1,207	4,171	-95.636%
2025-10-07	33.7000	33.7000	29.3500	29.3500	-13.498%	60	3,740	-95.503%
2025-10-06	32.2500	35.2200	32.2500	33.9300	+0.832%	105	3,740	-96.110%
2025-10-03	35.0500	35.1700	33.3000	33.6500	-2.322%	159	3,689	-96.077%
2025-10-02	35.0300	37.0000	31.9800	34.4500	+11.129%	792	3,722	-96.168%
2025-10-01	29.2500	31.0000	28.3000	31.0000	+8.963%	179	4,076	-95.742%
2025-09-30	29.5000	30.4000	27.7500	28.4500	-2.635%	124	4,087	-95.360%
2025-09-29	29.0000	30.1000	27.8000	29.2200	+16.880%	234	4,091	-95.483%
2025-09-26	25.3000	25.5500	24.5000	25.0000	-8.559%	207	4,092	-94.720%
2025-09-25	26.2000	27.3400	24.1500	27.3400	-0.037%	100	4,036	-95.172%
2025-09-24	26.7500	30.0000	26.1000	27.3500	+34.069%	648	4,001	-95.174%
2025-09-23	21.4000	22.5000	20.4000	20.4000	-1.402%	161	4,133	-93.529%
2025-09-22	21.1500	22.5000	20.6400	20.6900	-0.289%	114	4,055	-93.620%
2025-09-19	21.6000	22.3500	20.5000	20.7500	+0.096%	252	3,973	-93.639%
2025-09-18	20.8000	21.5000	19.8000	20.7300	-7.040%	257	3,851	-93.632%
2025-09-17	20.9900	23.0000	20.3700	22.3000	+14.653%	274	3,709	-94.081%
2025-09-16	18.3100	20.4500	18.3100	19.4500	+6.575%	538	3,537	-93.213%
2025-09-15	17.9500	18.8200	17.3500	18.2500	+6.105%	151	3,909	-92.767%
2025-09-12	16.3000	17.2000	16.0000	17.2000	-3.533%	50	4,026	-92.326%
2025-09-11	14.2700	18.1800	14.2700	17.8300	+40.394%	452	4,051	-92.597%
2025-09-10	13.5500	13.5500	12.6500	12.7000	-10.626%	119	3,972	-89.606%
2025-09-09	14.0000	14.6000	13.0000	14.2100	+18.912%	824	4,048	-90.711%
2025-09-08	12.0000	12.0000	10.6000	11.9500	+21.939%	58	3,888	-88.954%
2025-09-05	10.0000	10.2000	9.2500	9.8000	+10.112%	46	3,871	-86.531%
2025-09-04	7.1500	9.5000	7.1500	8.9000	-14.010%	397	3,859	-85.169%
2025-09-03	10.5500	10.7000	9.8000	10.3500	-7.589%	255	4,068	-87.246%
2025-09-02	10.0000	11.2500	9.2000	11.2000	+17.895%	414	3,877	-88.214%
2025-08-29	8.2000	10.1400	7.7500	9.5000	+52.000%	1,276	2,472	-86.105%
2025-08-28	6.0000	6.3000	5.9500	6.2500	-2.344%	541	2,472	-78.880%
2025-08-27	5.9000	6.4000	5.9000	6.4000	-9.859%	77	1,940	-79.375%
2025-08-26	7.1000	7.1000	7.1000	7.1000	+3.650%	1	1,894	-81.408%
2025-08-25	7.4000	7.4000	6.8500	6.8500	-2.837%	7	1,894	-80.730%
2025-08-22	6.7500	7.0600	6.7500	7.0500	+18.090%	20	1,890	-81.277%
2025-08-21	5.9000	5.9700	5.9000	5.9700	-0.500%	6	1,889	-77.889%
2025-08-20	6.3800	6.6000	5.8000	6.0000	-6.977%	65	1,888	-78.000%
2025-08-19	6.7000	6.7000	6.4500	6.4500	-2.273%	2	1,873	-79.535%
2025-08-18	7.3000	7.3000	6.5500	6.6000	-2.222%	104	1,873	-80.000%
2025-08-15	6.5000	6.8500	6.5000	6.7500	-3.571%	21	1,835	-80.444%
2025-08-14	6.4000	7.0000	6.4000	7.0000	-8.616%	114	1,832	-81.143%
2025-08-13	8.0200	8.0200	7.3000	7.6600	+15.535%	191	1,745	-82.768%
2025-08-12	6.0000	6.7000	5.8500	6.6300	+10.870%	51	1,739	-80.090%
2025-08-11	6.4000	6.4000	5.9100	5.9800	-6.563%	575	1,698	-77.926%
2025-08-08	6.3500	6.4000	6.0000	6.4000	-6.569%	49	1,306	-79.375%
2025-08-07	6.9500	6.9500	6.8500	6.8500	+3.788%	160	1,286	-80.730%
2025-08-06	5.8500	6.6000	5.6400	6.6000	+20.000%	299	1,251	-80.000%
2025-08-05	5.7500	5.7500	5.5000	5.5000	-0.901%	2	1,063	-76.000%
2025-08-04	6.1000	6.1000	5.4900	5.5500	-1.770%	22	1,062	-76.216%
2025-08-01	5.9500	5.9500	5.6500	5.6500	-13.077%	24	1,062	-76.637%
2025-07-31	6.1000	6.8000	6.1000	6.5000	+11.111%	90	1,084	-79.692%
2025-07-30	6.2000	6.2000	5.7500	5.8500	-6.995%	25	998	-77.436%
2025-07-29	7.1000	7.1500	6.2900	6.2900	-12.639%	65	1,002	-79.014%
2025-07-28	7.5500	8.0000	7.1500	7.2000	+1.839%	27	969	-81.667%
2025-07-25	6.9700	7.0700	6.8800	7.0700	-3.151%	31	949	-81.330%
2025-07-24	7.3500	7.9500	7.3000	7.3000	-3.947%	69	947	-81.918%
2025-07-23	7.7800	7.7800	7.3000	7.6000	+5.556%	85	891	-82.632%
2025-07-22	6.8200	7.2000	6.8100	7.2000	+0.699%	28	868	-81.667%
2025-07-21	7.6000	7.6000	7.1200	7.1500	+0.704%	7	861	-81.538%
2025-07-18	7.2500	7.7000	7.1000	7.1000	+8.067%	20	856	-81.408%
2025-07-17	6.1500	6.6500	6.1500	6.5700	+9.136%	65	860	-79.909%
2025-07-16	5.6500	6.0200	5.6500	6.0200	-3.680%	8	797	-78.073%
2025-07-15	5.4500	6.5000	5.4500	6.2500	+40.449%	282	800	-78.880%
2025-07-14	4.2000	4.6000	4.2000	4.4500	+5.952%	88	687	-70.337%
2025-07-11	4.2500	4.2500	4.1000	4.2000	-0.943%	21	610	-68.571%
2025-07-10	3.9000	4.2400	3.9000	4.2400	+13.067%	21	589	-68.868%
2025-07-09	3.9000	3.9500	3.7500	3.7500	-14.773%	77	573	-64.800%
2025-07-08	4.6000	4.6000	4.4000	4.4000	+6.024%	25	527	-70.000%
2025-07-07	4.6500	4.6500	4.1200	4.1500	-7.982%	31	511	-68.193%
2025-07-03	4.6000	4.7000	4.3600	4.5100	-6.042%	78	463	-70.732%
2025-07-02	5.3000	5.3000	4.8000	4.8000	-14.286%	109	463	-72.500%
2025-07-01	5.5500	5.6100	5.4000	5.6000	+4.673%	9	360	-76.429%
2025-06-30	5.3400	5.3500	5.3400	5.3500	-6.957%	3	353	-75.327%
2025-06-27	5.9000	5.9000	5.7000	5.7500	+1.054%	10	350	-77.043%
2025-06-26	5.7100	5.7700	5.6900	5.6900	-2.401%	10	348	-76.801%
2025-06-25	6.0000	6.0000	5.7800	5.8300	-4.426%	47	340	-77.358%
2025-06-24	5.4000	6.1000	5.3500	6.1000	+22.000%	56	293	-78.361%
2025-06-23	5.2900	5.2900	5.0000	5.0000	-9.091%	64	240	-73.600%
2025-06-20	5.7500	5.7500	5.5000	5.5000	-3.509%	160	177	-76.000%
2025-06-18	5.9000	5.9000	5.7000	5.7000	-9.524%	80	17	-76.842%
2025-06-17	6.2500	6.3000	6.2500	6.3000	-0.316%	6	17	-79.048%
2025-06-16	6.3500	6.3500	6.3200	6.3200	+12.857%	11	11	-79.114%
2025-06-13	5.8000	5.8000	5.6000	5.6000	-25.828%	6	3	-76.429%
2025-06-11	7.8000	7.8000	7.5000	7.5500	-1.948%	501	2,983	-82.517%
2025-06-10	7.3500	7.7000	7.2500	7.7000	+1.987%	183	2,800	-82.857%
2025-06-09	7.5000	7.7000	7.4500	7.5500	+5.594%	568	2,693	-82.517%
2025-06-06	7.1000	7.1500	7.1000	7.1500	-0.279%	204	2,276	-81.538%
2025-06-05	7.0500	7.3000	7.0500	7.1700	+4.519%	57	2,224	-81.590%
2025-06-04	6.6200	6.9900	6.5700	6.8600	+11.545%	75	2,177	-80.758%
2025-06-03	6.1400	6.1800	6.0900	6.1500	-1.757%	36	2,196	-78.537%
2025-06-02	6.2000	6.2600	6.0000	6.2600	+4.333%	4	2,179	-78.914%
2025-05-30	6.1500	6.2400	6.0000	6.0000	-12.664%	14	2,181	-78.000%
2025-05-29	7.1000	7.1000	6.8400	6.8700	+1.778%	12	2,181	-80.786%
2025-05-28	7.0000	7.0000	6.7500	6.7500	-8.784%	3	2,190	-80.444%
2025-05-27	7.4000	7.4000	7.3000	7.4000	-3.896%	9	2,190	-82.162%
2025-05-23	7.8000	7.8000	7.6700	7.7000	-4.348%	20	2,197	-82.857%
2025-05-22	8.0500	8.0500	8.0500	8.0500	-4.734%	1	2,197	-83.602%
2025-05-21	8.6900	8.6900	8.4500	8.4500	-4.520%	2	2,197	-84.379%
2025-05-20	8.8000	8.8500	8.8000	8.8500	+5.107%	5	2,197	-85.085%
2025-05-19	8.1000	8.5200	8.0000	8.4200	-4.859%	45	2,197	-84.323%
2025-05-16	9.3500	9.5000	8.8500	8.8500	-0.562%	124	2,216	-85.085%
2025-05-15	9.5800	9.5800	8.8700	8.9000	-27.935%	27	2,264	-85.169%
2025-05-14	12.1100	12.4500	11.3700	12.3500	+4.661%	44	2,253	-89.312%
2025-05-13	11.7000	12.1500	11.7000	11.8000	-2.479%	168	2,236	-88.814%
2025-05-12	11.8000	12.1000	11.7000	12.1000	+27.368%	45	2,202	-89.091%
2025-05-09	9.6000	9.6000	9.3000	9.5000	-2.564%	36	2,206	-86.105%
2025-05-08	9.2900	9.7500	9.2900	9.7500	+8.333%	8	2,211	-86.462%
2025-05-07	9.1700	9.2000	9.0000	9.0000	-10.891%	41	2,208	-85.333%
2025-05-06	10.2000	10.2000	10.0000	10.1000	+9.189%	64	2,225	-86.931%
2025-05-05	9.3500	9.5600	9.2000	9.2500	+2.210%	35	2,170	-85.730%
2025-05-02	8.7000	9.0500	8.7000	9.0500	+27.465%	26	2,179	-85.414%
2025-05-01	7.1000	7.1000	7.1000	7.1000	+0.709%	1	2,190	-81.408%
2025-04-30	6.7600	7.0500	6.7600	7.0500	+3.070%	15	2,190	-81.277%
2025-04-29	7.0000	7.0000	6.8400	6.8400	-2.286%	3	2,177	-80.702%
2025-04-28	7.0000	7.0000	7.0000	7.0000	-5.405%	9	2,175	-81.143%
2025-04-25	7.5000	7.8000	7.4000	7.4000	-1.333%	20	2,184	-82.162%
2025-04-24	7.2500	7.5000	7.2500	7.5000	-2.975%	116	2,186	-82.400%
2025-04-23	8.4700	8.4700	7.6400	7.7300	+17.121%	67	2,300	-82.924%
2025-04-22	6.5000	6.9000	6.2500	6.6000	+15.385%	23	2,290	-80.000%
2025-04-21	5.5500	5.7200	5.5500	5.7200	+7.925%	28	2,288	-76.923%
2025-04-17	5.5000	5.5200	5.3000	5.3000	+3.922%	41	2,285	-75.094%
2025-04-16	5.5000	5.6200	5.1000	5.1000	-17.073%	14	2,285	-74.118%
2025-04-15	6.3500	6.3500	6.1000	6.1500	-14.583%	10	2,282	-78.537%
2025-04-14	6.7000	7.2000	6.7000	7.2000	+27.434%	120	2,280	-81.667%
2025-04-11	5.2000	5.6500	4.9000	5.6500	+47.906%	52	2,224	-76.637%
2025-04-10	6.0500	6.6000	3.8200	3.8200	-35.798%	20	2,210	-65.445%
2025-04-09	4.8000	6.0000	4.7000	5.9500	+21.429%	135	2,196	-77.815%
2025-04-08	6.0000	6.2500	4.9000	4.9000	-23.318%	86	2,210	-73.061%
2025-04-07	7.3600	8.0000	6.1900	6.3900	-34.596%	130	2,188	-79.343%
2025-04-04	9.1000	10.2000	8.4000	9.7700	-22.151%	338	2,164	-86.489%
2025-04-03	12.4000	12.5500	12.4000	12.5500	-6.552%	3	2,118	-89.482%
2025-04-02	13.7000	13.7000	13.4300	13.4300	-6.736%	6	2,117	-90.171%
2025-04-01	14.7000	14.7500	14.4000	14.4000	+9.506%	25	2,116	-90.833%
2025-03-31	14.0000	14.0000	13.1500	13.1500	-8.490%	2	2,134	-89.962%
2025-03-28	14.5000	15.0000	14.3700	14.3700	-10.188%	50	2,133	-90.814%
2025-03-27	15.0000	16.4000	15.0000	16.0000	+10.193%	30	2,131	-91.750%
2025-03-26	14.4000	15.6000	14.4000	14.5200	-3.200%	47	2,132	-90.909%
2025-03-25	16.0000	16.0000	15.0000	15.0000	-2.597%	9	2,132	-91.200%
2025-03-24	15.8500	16.0000	15.4000	15.4000	-4.938%	39	2,133	-91.429%
2025-03-21	16.4500	16.4500	16.1000	16.2000	-5.814%	64	2,104	-91.852%
2025-03-20	17.8500	17.8500	17.0000	17.2000	-16.261%	57	2,134	-92.326%
2025-03-19	20.0000	20.5400	19.9000	20.5400	-1.628%	13	2,171	-93.574%
2025-03-18	21.4500	21.4500	20.8800	20.8800	-9.336%	4	2,181	-93.678%
2025-03-17	20.0100	23.0300	20.0100	23.0300	+21.211%	6	2,182	-94.268%
2025-03-13	17.8000	19.0000	17.8000	19.0000	+7.042%	32	2,167	-93.053%
2025-03-12	17.9000	17.9000	17.5000	17.7500	-9.439%	11	2,167	-92.563%
2025-03-11	19.9000	19.9000	18.2500	19.6000	+20.838%	12	2,167	-93.265%
2025-03-10	18.1000	18.1000	16.2200	16.2200	-20.138%	9	2,171	-91.862%
2025-03-07	19.8300	20.5400	19.6800	20.3100	+10.380%	104	2,171	-93.501%
2025-03-06	20.4500	21.2500	18.4000	18.4000	-7.071%	440	2,169	-92.826%
2025-03-05	16.8500	19.8000	16.8500	19.8000	+29.074%	37	2,426	-93.333%
2025-03-04	15.2000	15.3400	13.5000	15.3400	-0.712%	599	2,400	-91.395%
2025-03-03	16.7500	16.7500	15.4300	15.4500	-4.747%	709	1,923	-91.456%
2025-02-28	16.0000	16.3600	15.1000	16.2200	-8.979%	600	2,206	-91.862%
2025-02-27	18.5700	18.8400	17.8200	17.8200	-9.313%	17	2,344	-92.593%
2025-02-26	20.0800	20.3000	19.0800	19.6500	+16.272%	81	2,343	-93.282%
2025-02-25	15.3500	17.0000	15.3500	16.9000	+11.184%	16	2,347	-92.189%
2025-02-24	18.0000	18.0000	15.0500	15.2000	-26.570%	127	2,358	-91.316%
2025-02-21	19.3200	21.5000	18.2500	20.7000	+19.584%	118	2,307	-93.623%
2025-02-20	18.0500	21.0000	15.8400	17.3100	+27.843%	157	2,314	-92.374%
2025-02-19	13.5900	14.2000	13.5000	13.5400	-5.972%	89	2,335	-90.251%
2025-02-18	14.1100	15.0000	14.0000	14.4000	+6.667%	289	2,352	-90.833%
2025-02-14	13.5600	14.4000	12.7000	13.5000	+9.312%	448	2,108	-90.222%
2025-02-13	10.0000	12.3500	10.0000	12.3500	+11.462%	1,439	2,108	-89.312%
2025-02-12	9.5100	11.3500	9.5100	11.0800	+19.140%	122	1,214	-88.087%
2025-02-11	8.6900	9.7200	8.6900	9.3000	+12.048%	122	1,186	-85.806%
2025-02-10	7.2900	8.3000	7.2900	8.3000	+27.106%	54	1,102	-84.096%
2025-02-07	6.4500	7.1900	6.4500	6.5300	+18.727%	38	1,080	-79.786%
2025-02-06	5.7000	5.8500	5.5000	5.5000	+2.421%	65	1,073	-76.000%
2025-02-05	5.5000	5.9000	5.3700	5.3700	-14.080%	92	1,021	-75.419%