Dark

BABA20270115C195
BABA Jan 15 2027 195.00 Call (BABA270115C00195000)
option OPRA

EOD

Sep 30, 2026

0.28000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2800	0.2800	0.2800	0.2800	0.000%	14	954	0.000%
2026-09-29	0.2800	0.2800	0.2800	0.2800	-3.448%	4	952	0.000%
2026-09-28	0.3400	0.3400	0.2500	0.2900	-34.091%	15	949	-3.448%
2026-09-25	0.4400	0.4400	0.4400	0.4400	+25.714%	1	948	-36.364%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-18.605%	1	948	-20.000%
2026-09-23	0.4300	0.4300	0.4300	0.4300	-40.278%	20	948	-34.884%
2026-09-22	0.7200	0.7200	0.7200	0.7200	-4.000%	45	968	-61.111%
2026-09-21	0.6500	0.7500	0.6500	0.7500	+87.500%	2	968	-62.667%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-6.977%	1	967	-30.000%
2026-09-16	0.4000	0.4300	0.4000	0.4300	-18.868%	2	967	-34.884%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+8.163%	1	968	-47.170%
2026-09-14	0.4900	0.4900	0.4900	0.4900	-10.909%	2	968	-42.857%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-22.535%	1	968	-49.091%
2026-09-08	0.7000	0.7100	0.7000	0.7100	+7.576%	64	967	-60.563%
2026-09-03	0.6700	0.6700	0.6500	0.6600	-5.714%	100	1,023	-57.576%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-4.110%	1	967	-60.000%
2026-09-01	0.7800	0.7800	0.7300	0.7300	-37.069%	2	968	-61.644%
2026-08-28	1.2100	1.2200	1.1500	1.1600	+8.411%	14	967	-75.862%
2026-08-27	1.1500	1.1500	1.0700	1.0700	-26.207%	86	967	-73.832%
2026-08-21	1.6700	1.6700	1.4500	1.4500	-22.043%	63	1,003	-80.690%
2026-08-20	1.4500	1.8600	1.4500	1.8600	+20.000%	2	996	-84.946%
2026-08-13	1.5500	1.5500	1.5500	1.5500	-25.837%	30	996	-81.935%
2026-08-11	2.0900	2.0900	2.0900	2.0900	-19.923%	1	996	-86.603%
2026-08-10	2.6100	2.6100	2.6100	2.6100	-0.382%	1	996	-89.272%
2026-08-03	2.7600	2.7600	2.6200	2.6200	+13.913%	2	996	-89.313%
2026-07-31	1.8000	2.3000	1.8000	2.3000	+41.975%	13	995	-87.826%
2026-07-28	1.6200	1.6200	1.6200	1.6200	+8.000%	1	995	-82.716%
2026-07-23	1.7300	1.7300	1.5000	1.5000	-19.355%	2	994	-81.333%
2026-07-22	1.8600	1.8600	1.8600	1.8600	0.000%	2	995	-84.946%
2026-07-21	1.8600	1.8600	1.8600	1.8600	-25.000%	2	997	-84.946%
2026-07-20	2.4800	2.4800	2.4800	2.4800	+41.714%	1	997	-88.710%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-12.500%	1	996	-84.000%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-12.281%	3	997	-86.000%
2026-07-15	2.2700	2.2800	2.2700	2.2800	+29.545%	29	1,000	-87.719%
2026-07-13	1.7600	1.7600	1.7600	1.7600	+6.024%	2	1,014	-84.091%
2026-07-10	1.8400	1.8400	1.6600	1.6600	-7.263%	2	1,016	-83.133%
2026-07-09	1.7900	1.7900	1.7900	1.7900	+7.186%	1	1,016	-84.358%
2026-07-08	1.6000	1.6700	1.6000	1.6700	+96.471%	86	1,015	-83.234%
2026-07-07	0.8500	0.8500	0.8400	0.8500	-10.526%	13	995	-67.059%
2026-07-06	0.9500	0.9500	0.9500	0.9500	+5.556%	1	997	-70.526%
2026-07-02	0.8500	0.9000	0.8500	0.9000	-4.255%	10	994	-68.889%
2026-06-30	0.9400	0.9400	0.9400	0.9400	+10.588%	1	994	-70.213%
2026-06-26	0.8800	0.9300	0.8500	0.8500	0.000%	12	994	-67.059%
2026-06-25	0.9700	0.9700	0.8400	0.8500	-17.476%	5	992	-67.059%
2026-06-24	1.0600	1.0700	1.0300	1.0300	-12.712%	12	995	-72.816%
2026-06-23	1.1700	1.1800	1.1700	1.1800	-15.714%	20	1,007	-76.271%
2026-06-18	1.3300	1.4100	1.3300	1.4000	-6.667%	14	1,019	-80.000%
2026-06-17	1.6400	1.6400	1.5000	1.5000	-28.230%	62	1,019	-81.333%
2026-06-15	2.0900	2.0900	2.0900	2.0900	+1.951%	1	958	-86.603%
2026-06-12	2.0700	2.0700	2.0500	2.0500	-5.093%	3	959	-86.341%
2026-06-11	2.0500	2.1600	1.9100	2.1600	-15.625%	52	961	-87.037%
2026-06-10	2.5600	2.5600	2.5600	2.5600	-36.318%	1	994	-89.063%
2026-06-04	4.0200	4.0200	4.0200	4.0200	-30.690%	1	995	-93.035%
2026-06-02	5.8000	5.8000	5.8000	5.8000	+60.665%	2	994	-95.172%
2026-06-01	3.6300	3.6600	3.5700	3.6100	-3.733%	80	996	-92.244%
2026-05-28	3.6700	3.7500	3.6700	3.7500	-8.313%	7	997	-92.533%
2026-05-27	4.2500	4.2500	4.0900	4.0900	-7.045%	111	996	-93.154%
2026-05-26	4.7000	4.7000	4.4000	4.4000	-2.004%	4	1,084	-93.636%
2026-05-22	4.5000	4.6500	4.4900	4.4900	-0.222%	6	1,180	-93.764%
2026-05-21	4.4000	4.7900	4.4000	4.5000	-22.414%	103	1,170	-93.778%
2026-05-19	5.8000	5.8000	5.8000	5.8000	+9.641%	2	1,170	-95.172%
2026-05-18	5.7800	5.7800	5.2500	5.2900	-0.189%	11	1,166	-94.707%
2026-05-15	5.6500	5.6500	5.1400	5.3000	-36.145%	15	1,166	-94.717%
2026-05-14	8.4000	8.4000	8.0000	8.3000	-5.682%	164	1,156	-96.627%
2026-05-13	8.2700	8.9500	8.2700	8.8000	+44.262%	29	1,123	-96.818%
2026-05-12	6.3500	6.3500	6.1000	6.1000	-5.280%	4	1,123	-95.410%
2026-05-11	6.8000	6.8000	6.4400	6.4400	-14.702%	3	1,123	-95.652%
2026-05-08	7.4600	7.5500	7.4600	7.5500	-1.948%	8	1,122	-96.291%
2026-05-07	8.0100	8.1500	7.5200	7.7000	+4.054%	15	1,114	-96.364%
2026-05-06	6.9500	7.4000	6.9500	7.4000	+29.825%	28	1,106	-96.216%
2026-05-04	5.7000	5.7000	5.7000	5.7000	+20.253%	10	1,081	-95.088%
2026-04-29	4.9300	4.9300	4.6500	4.7400	-10.566%	12	1,091	-94.093%
2026-04-23	5.3000	5.3000	5.3000	5.3000	-10.473%	5	1,092	-94.717%
2026-04-21	6.2000	6.2000	5.9200	5.9200	-17.778%	10	1,082	-95.270%
2026-04-20	7.2000	7.2000	7.2000	7.2000	-5.882%	1	1,082	-96.111%
2026-04-17	7.9500	7.9500	7.6500	7.6500	+6.250%	20	1,081	-96.340%
2026-04-16	6.6500	7.2500	6.6500	7.2000	+27.434%	38	1,095	-96.111%
2026-04-15	5.3500	5.6500	5.3500	5.6500	+12.326%	55	1,116	-95.044%
2026-04-14	5.0000	5.2600	5.0000	5.0300	+20.048%	32	1,122	-94.433%
2026-04-08	5.0100	5.0100	4.1000	4.1900	+19.714%	3	1,153	-93.317%
2026-04-07	3.6500	3.6500	3.5000	3.5000	-13.580%	101	1,153	-92.000%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-6.897%	2	1,053	-93.086%
2026-03-27	4.3500	4.3500	4.3500	4.3500	-3.333%	10	1,054	-93.563%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-15.094%	35	1,044	-93.778%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+24.122%	3	1,044	-94.717%
2026-03-23	4.2700	4.2700	4.2700	4.2700	+0.235%	1	1,044	-93.443%
2026-03-20	4.8400	4.8400	4.2600	4.2600	-11.435%	5	1,045	-93.427%
2026-03-19	4.0500	4.8300	4.0500	4.8100	-29.056%	27	1,044	-94.179%
2026-03-18	7.2500	7.2500	6.7800	6.7800	-7.123%	5	1,058	-95.870%
2026-03-12	7.5200	7.5200	7.3000	7.3000	-3.311%	6	1,056	-96.164%
2026-03-10	7.5000	7.5500	7.5000	7.5500	+27.966%	4	1,056	-96.291%
2026-03-09	6.1000	6.1000	5.9000	5.9000	-9.231%	4	1,058	-95.254%
2026-03-06	6.5000	6.5000	6.5000	6.5000	+6.036%	1	1,058	-95.692%
2026-03-05	5.7800	6.4000	5.7800	6.1300	-12.429%	28	1,057	-95.432%
2026-03-04	7.2200	7.2200	7.0000	7.0000	-3.846%	4	1,055	-96.000%
2026-03-03	7.2800	7.2800	7.2800	7.2800	-20.870%	5	1,052	-96.154%
2026-03-02	8.5200	9.2000	8.5200	9.2000	-6.122%	25	1,052	-96.957%
2026-02-27	9.8000	9.8000	9.8000	9.8000	-8.411%	26	1,049	-97.143%
2026-02-26	10.6500	11.2000	10.6500	10.7000	-16.406%	65	1,024	-97.383%
2026-02-25	12.8000	12.8000	12.8000	12.8000	-2.290%	42	987	-97.813%
2026-02-23	14.0000	14.0000	12.8000	13.1000	-10.212%	341	987	-97.863%
2026-02-17	14.6900	14.6900	14.5900	14.5900	-1.419%	11	1,072	-98.081%
2026-02-13	15.0500	15.0500	14.8000	14.8000	-6.977%	4	1,075	-98.108%
2026-02-12	15.9100	15.9100	15.9100	15.9100	-15.147%	4	1,075	-98.240%
2026-02-11	17.6000	18.9500	17.6000	18.7500	+3.591%	15	1,075	-98.507%
2026-02-09	18.1000	18.1000	18.1000	18.1000	+7.227%	1	1,074	-98.453%
2026-02-06	16.7500	16.8800	16.6000	16.8800	+8.553%	4	1,073	-98.341%
2026-02-05	16.8100	16.8100	15.5500	15.5500	-9.750%	74	1,073	-98.199%
2026-02-03	18.5000	18.5000	17.2300	17.2300	-16.196%	7	1,072	-98.375%
2026-02-02	20.6000	20.6000	20.5600	20.5600	-3.745%	2	1,073	-98.638%
2026-01-30	22.2400	22.2400	21.3600	21.3600	-13.171%	6	1,072	-98.689%
2026-01-29	24.5800	24.6000	24.5600	24.6000	+6.540%	5	1,074	-98.862%
2026-01-27	23.0000	23.0900	23.0000	23.0900	+0.174%	4	1,070	-98.787%
2026-01-26	23.0500	23.0500	23.0500	23.0500	-0.389%	3	1,068	-98.785%
2026-01-23	22.9500	23.1400	22.9500	23.1400	-12.149%	8	1,065	-98.790%
2026-01-22	25.1000	26.8200	25.1000	26.3400	+26.635%	4	1,062	-98.937%
2026-01-21	20.6100	20.8000	20.1600	20.8000	+16.527%	5	1,064	-98.654%
2026-01-20	18.8400	18.8500	17.8500	17.8500	-8.742%	9	1,062	-98.431%
2026-01-16	18.6300	19.5600	18.6300	19.5600	-14.585%	86	974	-98.569%
2026-01-15	21.8000	23.0700	21.8000	22.9000	+2.691%	6	974	-98.777%
2026-01-14	22.5000	22.9100	22.3000	22.3000	+6.495%	51	969	-98.744%
2026-01-13	20.4400	21.7500	19.5000	20.9400	+4.700%	6	924	-98.663%
2026-01-12	15.4000	20.0000	15.4000	20.0000	+54.440%	83	923	-98.600%
2026-01-09	12.6000	12.9500	12.6000	12.9500	-11.301%	3	936	-97.838%
2026-01-08	14.7400	14.7400	14.6000	14.6000	+18.699%	5	935	-98.082%
2026-01-07	12.3000	12.3000	12.3000	12.3000	-9.559%	1	933	-97.724%
2026-01-06	14.2500	14.2500	13.4800	13.6000	-11.111%	97	933	-97.941%
2026-01-05	13.3800	15.3000	13.3800	15.3000	+15.909%	38	927	-98.170%
2026-01-02	13.2000	13.2000	13.2000	13.2000	+20.548%	1	907	-97.879%
2025-12-31	10.9500	10.9500	10.9500	10.9500	-19.780%	2	906	-97.443%
2025-12-26	13.6500	13.6500	13.6500	13.6500	+7.905%	2	906	-97.949%
2025-12-23	12.6500	12.6500	12.6500	12.6500	-4.167%	4	906	-97.787%
2025-12-19	13.1000	13.2000	13.1000	13.2000	+11.864%	2	910	-97.879%
2025-12-17	11.8000	11.8000	11.8000	11.8000	-3.279%	2	909	-97.627%
2025-12-16	12.3500	12.3500	12.2000	12.2000	-7.295%	10	907	-97.705%
2025-12-15	13.1600	13.1600	13.1600	13.1600	-17.233%	1	907	-97.872%
2025-12-11	15.7200	16.0000	15.7200	15.9000	-16.535%	221	906	-98.239%
2025-12-02	19.0500	19.0500	19.0500	19.0500	+8.239%	20	742	-98.530%
2025-11-28	17.6000	17.6000	17.6000	17.6000	-1.786%	1	742	-98.409%
2025-11-25	17.9200	17.9200	17.9200	17.9200	-11.067%	1	743	-98.438%
2025-11-24	19.6500	20.1500	19.6000	20.1500	+5.941%	3	743	-98.610%
2025-11-19	19.0300	19.0300	19.0200	19.0200	+13.552%	55	743	-98.528%
2025-11-14	17.8800	17.8900	16.6000	16.7500	-15.829%	10	743	-98.328%
2025-11-13	19.9000	19.9000	19.9000	19.9000	-12.335%	1	741	-98.593%
2025-11-10	22.6000	22.7000	22.6000	22.7000	+7.075%	2	741	-98.767%
2025-11-07	21.2000	21.2000	21.2000	21.2000	-11.593%	2	741	-98.679%
2025-11-04	23.9800	23.9800	23.9800	23.9800	-24.353%	1	739	-98.832%
2025-10-29	31.8000	31.8000	30.7000	31.7000	+23.202%	7	740	-99.117%
2025-10-23	25.7300	25.7300	25.7300	25.7300	+6.498%	3	744	-98.912%
2025-10-21	25.0100	25.0100	24.1600	24.1600	-13.405%	5	747	-98.841%
2025-10-20	27.9000	27.9000	27.9000	27.9000	+10.277%	4	748	-98.996%
2025-10-10	25.3000	25.3000	25.3000	25.3000	-6.642%	1	748	-98.893%
2025-10-09	28.5000	28.5000	27.0500	27.1000	-13.914%	3	748	-98.967%
2025-10-08	31.0500	31.4800	29.1000	31.4800	-0.694%	9	747	-99.111%
2025-10-07	33.2500	33.2500	31.7000	31.7000	-8.934%	10	750	-99.117%
2025-10-06	34.8100	34.8100	34.8100	34.8100	-3.306%	1	750	-99.196%
2025-10-03	36.5700	36.5700	36.0000	36.0000	-2.703%	13	749	-99.222%
2025-10-02	37.2700	38.3300	36.7500	37.0000	+17.647%	80	747	-99.243%
2025-10-01	31.3700	31.4500	31.3700	31.4500	+1.945%	4	728	-99.110%
2025-09-30	30.8500	30.8500	30.8500	30.8500	+1.983%	3	728	-99.092%
2025-09-29	30.9000	30.9000	30.2500	30.2500	+14.151%	51	725	-99.074%
2025-09-26	26.5000	26.5000	26.5000	26.5000	-5.995%	1	692	-98.943%
2025-09-25	28.1900	28.1900	28.1900	28.1900	-4.602%	1	692	-99.007%
2025-09-24	29.6000	31.0000	29.5500	29.5500	+25.212%	23	692	-99.052%
2025-09-23	23.6000	23.6000	23.6000	23.6000	+5.498%	1	691	-98.814%
2025-09-22	22.3700	22.3700	22.3700	22.3700	+1.130%	1	691	-98.748%
2025-09-18	22.3500	22.3500	22.1200	22.1200	+15.208%	2	692	-98.734%
2025-09-15	19.9100	19.9100	19.2000	19.2000	+5.669%	7	691	-98.542%
2025-09-12	17.5500	18.1700	17.4500	18.1700	-5.068%	5	688	-98.459%
2025-09-11	15.9500	19.1400	15.9500	19.1400	+30.381%	718	691	-98.537%
2025-09-09	15.0000	15.0000	14.6800	14.6800	+40.748%	2	238	-98.093%
2025-09-05	10.3200	10.4300	10.3200	10.4300	+10.957%	2	238	-97.315%
2025-09-04	10.0000	10.0000	9.4000	9.4000	-20.339%	2	238	-97.021%
2025-09-02	11.6500	11.8000	11.5200	11.8000	+12.381%	5	236	-97.627%
2025-08-29	9.1000	10.5000	9.1000	10.5000	+55.096%	16	234	-97.333%
2025-08-27	6.7700	6.8200	6.7700	6.7700	-0.878%	3	234	-95.864%
2025-08-20	6.8300	6.8300	6.8300	6.8300	+1.940%	2	232	-95.900%
2025-08-08	6.7000	6.7000	6.7000	6.7000	+8.590%	200	230	-95.821%
2025-08-06	6.1700	6.1700	6.1700	6.1700	-8.593%	5	46	-95.462%
2025-07-30	6.7500	6.7500	6.7500	6.7500	-4.526%	18	51	-95.852%
2025-07-29	7.4500	7.4700	7.0700	7.0700	-9.936%	3	53	-96.040%
2025-07-28	8.0500	8.0500	7.8000	7.8500	+5.087%	15	53	-96.433%
2025-07-25	7.4500	7.4700	7.4500	7.4700	-0.400%	26	53	-96.252%
2025-07-21	7.6500	7.6500	7.5000	7.5000	-1.961%	2	58	-96.267%
2025-07-18	7.6500	7.6500	7.6500	7.6500	+8.511%	1	56	-96.340%
2025-07-17	6.8100	7.0500	6.8100	7.0500	+2.471%	2	55	-96.028%
2025-07-15	6.0000	6.8800	6.0000	6.8800	+54.607%	70	53	-95.930%
2025-07-11	4.4500	4.4500	4.4500	4.4500	+8.537%	1	14	-93.708%
2025-07-09	4.1000	4.1000	4.1000	4.1000	-8.889%	1	14	-93.171%
2025-07-07	4.5000	4.5000	4.5000	4.5000	-8.163%	1	13	-93.778%
2025-07-03	4.9000	4.9000	4.9000	4.9000	-25.191%	1	11	-94.286%
2025-06-24	6.5500	6.5500	6.5500	6.5500	+7.377%	2	11	-95.725%
2025-06-18	6.1000	6.1000	6.1000	6.1000	-10.688%	1	10	-95.410%
2025-06-16	6.8300	6.8300	6.8300	6.8300	-11.299%	10	10	-95.900%
2025-06-10	7.7000	7.7000	7.7000	7.7000	-4.938%	25	134	-96.364%
2025-06-09	7.9900	8.1400	7.9900	8.1000	+10.204%	4	134	-96.543%
2025-06-06	7.3500	7.3500	7.3500	7.3500	-8.125%	4	134	-96.190%
2025-06-05	7.8200	8.0000	7.8200	8.0000	+6.667%	2	134	-96.500%
2025-05-28	7.5000	7.5000	7.5000	7.5000	-18.033%	2	134	-96.267%
2025-05-21	9.1500	9.1500	9.1500	9.1500	-4.687%	20	134	-96.940%
2025-05-20	9.6000	9.6000	9.6000	9.6000	+7.263%	1	114	-97.083%
2025-05-19	8.9500	8.9500	8.9500	8.9500	-6.771%	30	114	-96.872%
2025-05-16	10.2400	10.2400	9.6000	9.6000	-1.031%	86	110	-97.083%
2025-05-15	9.5100	9.7000	9.5100	9.7000	-24.041%	2	69	-97.113%
2025-05-12	12.7400	12.7700	12.7400	12.7700	+24.829%	27	68	-97.807%
2025-05-05	10.2300	10.2300	10.2300	10.2300	+26.296%	1	61	-97.263%
2025-04-25	8.1000	8.1000	8.1000	8.1000	+35.678%	2	62	-96.543%
2025-04-21	5.9900	5.9900	5.9700	5.9700	+2.051%	2	61	-95.310%
2025-04-17	5.8500	5.8500	5.8500	5.8500	-22.517%	1	63	-95.214%
2025-04-14	7.5500	7.5500	7.5500	7.5500	+39.299%	2	63	-96.291%
2025-04-09	5.4200	5.4200	5.4200	5.4200	-23.121%	1	61	-94.834%
2025-04-07	7.0500	7.0500	7.0500	7.0500	-32.536%	1	61	-96.028%
2025-04-04	10.4500	10.4500	10.4500	10.4500	-21.723%	10	61	-97.321%
2025-04-03	13.3500	13.3500	13.3400	13.3500	-10.403%	20	61	-97.903%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-16.056%	1	62	-98.121%
2025-03-27	17.7000	17.7500	17.7000	17.7500	+3.198%	11	62	-98.423%
2025-03-21	17.1000	17.2000	17.1000	17.2000	-18.868%	52	63	-98.372%
2025-03-19	21.3200	21.3200	21.2000	21.2000	+3.163%	2	63	-98.679%
2025-03-11	19.2900	20.5500	19.2900	20.5500	-6.036%	2	63	-98.637%
2025-03-06	21.8700	21.8700	21.8700	21.8700	+4.192%	1	64	-98.720%
2025-03-05	19.1600	20.9900	19.1600	20.9900	+38.274%	2	64	-98.666%
2025-03-04	15.5800	15.5800	15.1800	15.1800	-4.947%	2	64	-98.155%
2025-03-03	15.9700	15.9700	15.9700	15.9700	-21.523%	1	63	-98.247%
2025-02-26	20.3500	20.3500	20.3500	20.3500	+14.326%	3	64	-98.624%
2025-02-25	17.8000	17.8000	17.8000	17.8000	+10.080%	15	61	-98.427%
2025-02-24	17.0000	17.0000	16.1700	16.1700	-26.667%	2	61	-98.268%
2025-02-21	20.4400	22.5400	20.4400	22.0500	+18.868%	14	60	-98.730%
2025-02-20	20.0500	20.0500	18.5500	18.5500	+31.560%	8	58	-98.491%
2025-02-19	14.1000	14.1000	14.1000	14.1000	-2.893%	2	57	-98.014%
2025-02-14	14.5200	14.5200	14.5200	14.5200	+23.260%	2	57	-98.072%
2025-02-12	11.2000	11.7800	11.2000	11.7800	+14.927%	6	57	-97.623%
2025-02-11	9.8600	10.2500	9.8600	10.2500	+28.931%	26	53	-97.268%
2025-02-10	7.9500	7.9500	7.9500	7.9500	+32.500%	1	27	-96.478%
2025-02-04	6.0000	6.0000	6.0000	6.0000	-1.639%	15	26	-95.333%
2025-01-30	6.1000	6.1000	6.1000	6.1000	+24.490%	1	42	-95.410%
2025-01-28	4.9000	4.9000	4.9000	4.9000	+65.541%	1	42	-94.286%
2025-01-21	2.9600	2.9600	2.9600	2.9600	+21.311%	15	26	-90.541%
2025-01-15	2.4400	2.4400	2.4400	2.4400	-21.290%	1	26	-88.525%
2025-01-06	3.1000	3.1000	3.1000	3.1000	+7.639%	1	25	-90.968%
2025-01-02	2.8800	2.8800	2.8800	2.8800	+64.571%	5	25	-90.278%
2024-12-20	1.7500	1.7500	1.7500	1.7500	-45.313%	1	20	-84.000%
2024-12-18	3.2000	3.2000	3.2000	3.2000	+8.475%	1	21	-91.250%
2024-12-05	2.9500	2.9500	2.9500	2.9500	-2.640%	1	22	-90.508%
2024-11-21	3.0300	3.0300	3.0300	3.0300	-6.481%	1	20	-90.759%
2024-11-15	3.2400	3.2400	3.2400	3.2400	-28.000%	2	20	-91.358%
2024-11-12	4.5000	4.5000	4.5000	4.5000	+2.273%	1	19	-93.778%
2024-11-11	4.4000	4.4000	4.4000	4.4000	+6.024%	1	18	-93.636%
2024-11-08	4.1500	4.1500	4.1500	4.1500	-21.402%	30	17	-93.253%
2024-10-29	5.2800	5.2800	5.2800	5.2800	-1.308%	2	2	-94.697%
2024-10-18	5.3500	5.3500	5.3500	5.3500	-31.410%	2	1	-94.766%
2024-10-09	7.8000	7.8000	7.8000	7.8000	-28.440%	1	1	-96.410%
2024-10-07	10.9000	10.9000	10.9000	10.9000	0.000%	1	1	-97.431%