Dark

BABA20270115C190
BABA Jan 15 2027 190.00 Call (BABA270115C00190000)
option OPRA

EOD

Oct 1, 2026

0.2800-12.500%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2800	0.2800	-12.500%	3	4,824	0.000%
2026-09-30	0.3400	0.3400	0.3200	0.3200	-8.571%	4	4,823	-12.500%
2026-09-29	0.3000	0.3500	0.3000	0.3500	+2.941%	27	4,820	-20.000%
2026-09-28	0.4200	0.4200	0.3300	0.3400	-12.821%	26	4,819	-17.647%
2026-09-25	0.4200	0.4200	0.3900	0.3900	+8.333%	706	4,801	-28.205%
2026-09-24	0.4700	0.4700	0.3600	0.3600	-30.769%	2	4,157	-22.222%
2026-09-23	0.5200	0.5200	0.5200	0.5200	-33.333%	1	4,158	-46.154%
2026-09-22	1.0300	1.0300	0.7800	0.7800	-2.500%	38	4,159	-64.103%
2026-09-21	0.7500	0.8000	0.7500	0.8000	+6.667%	2	4,161	-65.000%
2026-09-18	0.7500	0.7500	0.7500	0.7500	+59.574%	1	4,159	-62.667%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-4.082%	2	4,160	-40.426%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-30.000%	4	4,162	-42.857%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	4,162	-60.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+1.695%	10	4,161	-53.333%
2026-09-11	0.5900	0.5900	0.5900	0.5900	0.000%	8	4,161	-52.542%
2026-09-10	0.6000	0.6000	0.5800	0.5900	-34.444%	15	4,161	-52.542%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+1.124%	3	4,157	-68.889%
2026-09-04	0.8900	0.8900	0.8900	0.8900	+25.352%	3	4,154	-68.539%
2026-09-03	0.7400	0.7400	0.6700	0.7100	-4.054%	19	4,154	-60.563%
2026-09-02	0.7800	0.7800	0.7400	0.7400	-9.756%	2	4,171	-62.162%
2026-09-01	0.8900	0.9000	0.8200	0.8200	-18.000%	5	4,172	-65.854%
2026-08-31	1.0000	1.1000	1.0000	1.0000	-25.926%	6	4,170	-72.000%
2026-08-28	1.4000	1.5500	1.3400	1.3500	+11.570%	214	4,171	-79.259%
2026-08-27	1.2300	1.2800	1.1600	1.2100	-21.935%	61	3,989	-76.860%
2026-08-26	1.6200	1.6700	1.5500	1.5500	+3.333%	150	3,991	-81.935%
2026-08-25	1.4400	1.5000	1.4400	1.5000	-2.597%	40	3,988	-81.333%
2026-08-24	1.4500	1.6600	1.3700	1.5400	+2.667%	57	3,988	-81.818%
2026-08-21	1.8600	1.8600	1.5000	1.5000	-29.245%	3	3,988	-81.333%
2026-08-20	1.5000	2.1800	1.4500	2.1200	-11.297%	6	3,985	-86.792%
2026-08-19	2.3800	2.4300	2.3500	2.3900	+26.455%	18	3,984	-88.285%
2026-08-17	1.8900	1.8900	1.8900	1.8900	+1.070%	1	3,984	-85.185%
2026-08-14	1.8700	1.8700	1.8700	1.8700	+9.357%	1	3,983	-85.027%
2026-08-13	1.8100	1.8100	1.7000	1.7100	-20.465%	10	3,982	-83.626%
2026-08-12	2.0300	2.1500	1.9300	2.1500	-10.417%	45	3,983	-86.977%
2026-08-11	2.6500	2.6500	2.4000	2.4000	-25.000%	3	3,990	-88.333%
2026-08-10	2.7000	3.2500	2.7000	3.2000	+19.403%	113	3,991	-91.250%
2026-08-07	2.6300	2.8000	2.6000	2.6800	-18.788%	97	3,985	-89.552%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+4.762%	1	3,942	-91.515%
2026-08-04	3.1000	3.1500	3.1000	3.1500	+5.000%	4	3,941	-91.111%
2026-08-03	2.7000	3.2000	2.7000	3.0000	+27.660%	160	3,944	-90.667%
2026-07-31	2.3500	2.3500	2.3500	2.3500	+42.424%	10	3,926	-88.085%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-2.367%	1	3,916	-83.030%
2026-07-29	1.5900	1.6900	1.5700	1.6900	-1.744%	30	3,916	-83.432%
2026-07-27	1.6000	1.7200	1.6000	1.7200	-4.444%	11	3,918	-83.721%
2026-07-23	1.9000	1.9000	1.8000	1.8000	-18.182%	15	3,917	-84.444%
2026-07-21	2.2100	2.2600	2.1400	2.2000	-13.725%	53	3,906	-87.273%
2026-07-20	2.2900	2.5500	2.2900	2.5500	+37.838%	7	3,902	-89.020%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-15.909%	1	3,900	-84.865%
2026-07-16	2.4000	2.4000	2.1800	2.2000	-1.345%	33	3,900	-87.273%
2026-07-15	2.3100	2.6000	2.2300	2.2300	+28.902%	83	3,886	-87.444%
2026-07-14	1.7500	1.7500	1.7300	1.7300	-6.989%	5	3,924	-83.815%
2026-07-13	1.8300	1.8600	1.8200	1.8600	-8.824%	66	3,924	-84.946%
2026-07-10	2.1700	2.1700	1.9300	2.0400	+7.937%	160	3,945	-86.275%
2026-07-09	1.8100	1.8900	1.8100	1.8900	+2.162%	6	4,066	-85.185%
2026-07-08	1.6200	1.8500	1.6200	1.8500	+94.737%	138	4,064	-84.865%
2026-07-07	1.0000	1.0000	0.9300	0.9500	-2.062%	14	4,036	-70.526%
2026-07-06	1.0500	1.0500	0.9700	0.9700	+4.301%	11	4,047	-71.134%
2026-07-02	0.9400	0.9400	0.8500	0.9300	-18.421%	17	4,032	-69.892%
2026-07-01	1.1000	1.2000	1.0700	1.1400	+11.765%	29	4,032	-75.439%
2026-06-30	0.9500	1.0200	0.9400	1.0200	+9.677%	232	4,029	-72.549%
2026-06-29	0.8700	0.9300	0.8400	0.9300	-1.064%	11	3,925	-69.892%
2026-06-26	0.9100	0.9400	0.9000	0.9400	+1.075%	17	3,927	-70.213%
2026-06-25	0.9900	0.9900	0.8800	0.9300	-14.679%	85	3,925	-69.892%
2026-06-24	1.2500	1.3100	1.0900	1.0900	-18.657%	126	3,999	-74.312%
2026-06-23	1.3900	1.3900	1.3400	1.3400	-2.190%	3	3,886	-79.104%
2026-06-22	1.3700	1.3700	1.3700	1.3700	-12.179%	1	3,887	-79.562%
2026-06-18	1.8600	1.8600	1.4700	1.5600	-9.302%	25	3,888	-82.051%
2026-06-17	1.7200	1.7200	1.7200	1.7200	-12.245%	1	3,888	-83.721%
2026-06-16	2.0000	2.0000	1.8500	1.9600	-14.783%	105	3,887	-85.714%
2026-06-15	2.5000	2.5000	2.3000	2.3000	+1.770%	217	3,888	-87.826%
2026-06-12	2.2700	2.3100	2.2000	2.2600	-6.224%	18	3,678	-87.611%
2026-06-11	2.4700	2.4700	2.1400	2.4100	-11.722%	28	3,691	-88.382%
2026-06-10	2.7800	2.7800	2.6100	2.7300	-9.000%	106	3,698	-89.744%
2026-06-09	3.5300	3.5400	3.0000	3.0000	-9.091%	8	3,699	-90.667%
2026-06-08	3.7700	3.7700	3.3000	3.3000	-1.493%	106	3,706	-91.515%
2026-06-05	3.6000	3.6000	3.3500	3.3500	-23.864%	104	3,687	-91.642%
2026-06-04	4.6000	4.6000	4.3500	4.4000	-8.714%	47	3,585	-93.636%
2026-06-03	4.9000	4.9000	4.8200	4.8200	-13.153%	2	3,585	-94.191%
2026-06-02	5.1700	6.3200	5.1700	5.5500	+35.366%	159	3,583	-94.955%
2026-06-01	4.0000	4.1000	3.9000	4.1000	+8.466%	41	3,722	-93.171%
2026-05-29	3.8500	3.8700	3.7800	3.7800	-12.093%	133	3,739	-92.593%
2026-05-28	3.9700	4.3000	3.9700	4.3000	-3.371%	4	3,636	-93.488%
2026-05-27	4.3500	4.6700	4.3500	4.4500	-9.184%	54	3,635	-93.708%
2026-05-26	4.7800	4.9000	4.7800	4.9000	-5.769%	7	3,613	-94.286%
2026-05-22	5.0000	5.2000	5.0000	5.2000	0.000%	5	3,619	-94.615%
2026-05-21	4.4300	5.2000	4.4300	5.2000	-14.614%	124	3,517	-94.615%
2026-05-20	5.8000	6.3500	5.7000	6.0900	-4.094%	160	3,517	-95.402%
2026-05-19	6.1000	6.3500	6.1000	6.3500	+6.010%	5	3,541	-95.591%
2026-05-18	5.6000	6.2000	5.6000	5.9900	+6.018%	29	3,541	-95.326%
2026-05-15	6.4000	6.4000	5.5500	5.6500	-30.247%	434	3,541	-95.044%
2026-05-14	8.0000	9.1500	7.7500	8.1000	-17.766%	34	3,534	-96.543%
2026-05-13	6.3000	10.0000	5.9500	9.8500	+44.853%	489	3,125	-97.157%
2026-05-12	6.8500	7.0500	6.3000	6.8000	-5.160%	11	3,125	-95.882%
2026-05-11	7.0700	7.1700	7.0700	7.1700	-12.561%	2	3,125	-96.095%
2026-05-08	8.9000	8.9000	8.0500	8.2000	-3.529%	423	3,125	-96.585%
2026-05-07	8.8000	8.8500	8.5000	8.5000	+4.680%	23	2,714	-96.706%
2026-05-06	7.1000	8.4000	7.1000	8.1200	+35.333%	53	2,693	-96.552%
2026-05-05	6.2500	6.2500	5.9500	6.0000	-5.512%	10	2,659	-95.333%
2026-05-04	6.4500	6.6100	6.3500	6.3500	+12.389%	4	2,650	-95.591%
2026-04-30	5.2000	5.6500	5.2000	5.6500	+7.619%	7	2,649	-95.044%
2026-04-29	5.5000	5.5000	5.2500	5.2500	+0.962%	3	2,645	-94.667%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-9.565%	2	2,642	-94.615%
2026-04-27	5.8000	5.8000	5.7500	5.7500	-13.534%	3	2,644	-95.130%
2026-04-24	6.5500	6.6500	6.5500	6.6500	+23.148%	15	2,641	-95.789%
2026-04-23	5.8000	5.8000	5.4000	5.4000	-21.168%	2	2,641	-94.815%
2026-04-22	6.8100	6.8500	6.8100	6.8500	+5.873%	4	2,640	-95.912%
2026-04-21	7.2900	7.2900	6.4700	6.4700	-25.202%	12	2,650	-95.672%
2026-04-17	8.5000	8.9000	8.5000	8.6500	+10.191%	27	2,650	-96.763%
2026-04-16	7.0000	8.5500	7.0000	7.8500	+26.613%	54	2,658	-96.433%
2026-04-15	5.9500	6.2500	5.9500	6.2000	+9.735%	64	2,671	-95.484%
2026-04-14	5.6600	5.6600	5.6500	5.6500	+13.000%	30	2,715	-95.044%
2026-04-10	5.4000	5.4000	5.0000	5.0000	+6.383%	5	2,742	-94.400%
2026-04-08	5.5000	5.5000	4.1000	4.7000	+19.898%	14	2,738	-94.043%
2026-04-07	4.0300	4.0500	3.7700	3.9200	-7.547%	28	2,739	-92.857%
2026-04-06	4.2400	4.2400	4.2400	4.2400	+0.952%	1	2,720	-93.396%
2026-04-02	4.3300	4.3300	4.2000	4.2000	-7.692%	119	2,633	-93.333%
2026-04-01	4.7200	4.7200	4.5500	4.5500	-10.784%	5	2,633	-93.846%
2026-03-31	4.5000	5.1000	4.5000	5.1000	+10.870%	162	2,631	-94.510%
2026-03-30	4.7000	4.7000	4.6000	4.6000	-2.128%	46	2,542	-93.913%
2026-03-27	4.7000	4.7900	4.5800	4.7000	-6.000%	22	2,588	-94.043%
2026-03-26	5.3500	5.3500	5.0000	5.0000	-14.530%	9	2,593	-94.400%
2026-03-25	5.8500	5.8500	5.6000	5.8500	+21.875%	49	2,592	-95.214%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-5.512%	1	2,596	-94.167%
2026-03-23	4.7000	5.2500	4.7000	5.0800	+7.400%	19	2,595	-94.488%
2026-03-20	5.1100	5.1100	4.6500	4.7300	-9.905%	28	2,609	-94.080%
2026-03-19	4.8700	5.8500	4.8700	5.2500	-28.082%	192	2,605	-94.667%
2026-03-18	8.5000	8.5000	7.3000	7.3000	-6.049%	47	2,556	-96.164%
2026-03-17	7.7700	7.7700	7.7700	7.7700	-5.244%	10	2,558	-96.396%
2026-03-16	8.2000	8.2000	8.2000	8.2000	+3.797%	16	2,558	-96.585%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-4.242%	1	2,558	-96.456%
2026-03-11	8.0500	8.2500	8.0500	8.2500	-0.722%	7	2,559	-96.606%
2026-03-10	8.6000	8.6000	8.3100	8.3100	+16.224%	13	2,562	-96.631%
2026-03-09	6.7000	7.1500	6.7000	7.1500	+2.143%	5	2,563	-96.084%
2026-03-06	7.1700	7.1700	7.0000	7.0000	+4.478%	57	2,562	-96.000%
2026-03-05	6.6700	7.1500	6.6300	6.7000	-10.667%	105	2,508	-95.821%
2026-03-04	7.0000	7.8900	7.0000	7.5000	-5.660%	60	2,491	-96.267%
2026-03-03	8.1300	8.8000	7.9000	7.9500	-19.940%	160	2,444	-96.478%
2026-03-02	9.6000	10.1000	9.2700	9.9300	-7.109%	217	2,384	-97.180%
2026-02-27	11.3200	11.3200	10.5000	10.6900	-8.398%	202	2,297	-97.381%
2026-02-26	12.2000	12.2000	11.5300	11.6700	-16.464%	169	2,151	-97.601%
2026-02-25	13.6000	13.9800	13.6000	13.9700	-2.239%	10	2,005	-97.996%
2026-02-24	14.1500	14.2900	14.1500	14.2900	+1.708%	3	2,005	-98.041%
2026-02-23	14.6000	14.6500	14.0200	14.0500	-11.912%	29	2,003	-98.007%
2026-02-20	13.8000	15.9500	13.8000	15.9500	+5.489%	36	2,003	-98.245%
2026-02-19	15.3000	15.3700	15.0200	15.1200	-3.878%	19	1,973	-98.148%
2026-02-18	16.1800	16.1800	15.7300	15.7300	-1.069%	37	1,959	-98.220%
2026-02-17	15.9000	15.9000	15.9000	15.9000	+1.923%	5	1,922	-98.239%
2026-02-13	16.3800	16.3800	15.6000	15.6000	-5.967%	2	1,922	-98.205%
2026-02-12	18.5300	18.5300	16.5900	16.5900	-21.745%	14	1,922	-98.312%
2026-02-10	19.8000	21.2000	19.8000	21.2000	+10.130%	2	1,923	-98.679%
2026-02-09	19.6000	19.6000	19.2500	19.2500	+1.852%	2	1,923	-98.545%
2026-02-06	18.6000	18.9000	18.4800	18.9000	+13.174%	19	1,923	-98.519%
2026-02-05	18.6900	18.6900	16.7000	16.7000	-5.006%	34	1,914	-98.323%
2026-02-04	17.5100	17.7000	17.2000	17.5800	-10.306%	45	1,883	-98.407%
2026-02-03	19.6500	19.7500	17.9600	19.6000	-19.342%	81	1,864	-98.571%
2026-01-30	24.5000	24.8500	24.3000	24.3000	-7.075%	44	1,840	-98.848%
2026-01-29	27.3000	27.3000	24.7000	26.1500	-0.153%	54	1,828	-98.929%
2026-01-28	26.8000	26.8000	25.9500	26.1900	+1.590%	18	1,853	-98.931%
2026-01-27	25.9000	26.8000	25.7800	25.7800	+6.661%	10	1,866	-98.914%
2026-01-26	22.7400	24.7400	22.7400	24.1700	-4.087%	20	1,868	-98.842%
2026-01-23	24.0000	25.2000	24.0000	25.2000	-9.903%	9	1,853	-98.889%
2026-01-22	26.2000	29.3400	26.2000	27.9700	+30.336%	22	1,850	-98.999%
2026-01-21	21.2000	22.3000	21.0200	21.4600	+12.947%	23	1,856	-98.695%
2026-01-20	20.9000	20.9000	19.0000	19.0000	-8.654%	13	1,839	-98.526%
2026-01-16	22.2500	22.2500	20.0000	20.8000	-15.206%	38	1,836	-98.654%
2026-01-15	22.8500	24.5300	22.8500	24.5300	+2.937%	18	1,836	-98.859%
2026-01-14	24.1700	24.7000	23.8300	23.8300	+10.837%	29	1,830	-98.825%
2026-01-13	21.8500	23.0000	21.5000	21.5000	-1.286%	53	1,826	-98.698%
2026-01-12	17.0600	22.0000	17.0300	21.7800	+54.249%	70	1,794	-98.714%
2026-01-09	14.2500	14.2500	14.1200	14.1200	-10.349%	3	1,754	-98.017%
2026-01-08	12.1700	15.7500	12.1700	15.7500	+7.877%	53	1,755	-98.222%
2026-01-06	16.1000	16.1000	14.5500	14.6000	-15.362%	62	1,784	-98.082%
2026-01-05	14.9500	17.2500	14.8500	17.2500	+9.873%	6	1,731	-98.377%
2026-01-02	14.0900	15.8100	14.0900	15.7000	+31.933%	21	1,731	-98.217%
2025-12-31	12.4500	12.4500	11.7500	11.9000	-7.031%	109	1,620	-97.647%
2025-12-30	12.5000	12.8000	12.5000	12.8000	-0.156%	103	1,620	-97.813%
2025-12-29	13.2500	13.2500	12.7600	12.8200	-6.012%	109	1,520	-97.816%
2025-12-24	13.6500	13.6500	13.6400	13.6400	-2.222%	5	1,417	-97.947%
2025-12-23	13.7500	13.9500	13.7500	13.9500	+1.455%	18	1,417	-97.993%
2025-12-22	13.9000	13.9000	13.4500	13.7500	-1.434%	6	1,412	-97.964%
2025-12-19	13.6000	13.9500	13.6000	13.9500	+8.560%	4	1,412	-97.993%
2025-12-17	14.1500	14.1500	12.8000	12.8500	-2.725%	13	1,411	-97.821%
2025-12-16	13.1000	13.3000	13.1000	13.2100	-6.643%	11	1,416	-97.880%
2025-12-15	14.7500	14.7500	14.1500	14.1500	-11.948%	5	1,421	-98.021%
2025-12-12	17.9600	18.3100	16.0700	16.0700	-4.345%	92	1,419	-98.258%
2025-12-11	16.9700	16.9700	16.7300	16.8000	-12.500%	12	1,340	-98.333%
2025-12-10	18.7300	19.2000	18.7300	19.2000	+10.727%	2	1,338	-98.542%
2025-12-09	16.7900	17.3400	16.7900	17.3400	-4.199%	10	1,336	-98.385%
2025-12-08	18.1200	18.1200	18.1000	18.1000	-2.003%	21	1,330	-98.453%
2025-12-05	18.4700	18.4700	18.4700	18.4700	+5.543%	2	1,310	-98.484%
2025-12-04	18.5300	18.9600	17.5000	17.5000	-17.840%	5	1,312	-98.400%
2025-12-01	21.0000	21.3000	21.0000	21.3000	+9.231%	2	1,309	-98.685%
2025-11-28	18.3900	19.5000	18.3900	19.5000	+0.360%	4	1,308	-98.564%
2025-11-26	20.4000	20.4000	19.4300	19.4300	+2.263%	6	1,307	-98.559%
2025-11-25	20.9000	20.9000	19.0000	19.0000	-9.394%	8	1,307	-98.526%
2025-11-24	20.9000	20.9800	20.7500	20.9700	+16.500%	66	1,300	-98.665%
2025-11-21	17.1000	18.0000	16.8000	18.0000	-4.762%	106	1,355	-98.444%
2025-11-20	18.9000	18.9000	18.9000	18.9000	-7.625%	1	1,253	-98.519%
2025-11-17	21.8000	21.8000	20.4500	20.4600	+12.110%	13	1,253	-98.631%
2025-11-14	22.5500	22.5500	18.0000	18.2500	-13.712%	133	1,252	-98.466%
2025-11-13	22.4700	22.4700	21.1500	21.1500	+6.818%	2	1,150	-98.676%
2025-11-12	20.5000	20.5000	19.7600	19.8000	-10.000%	103	1,149	-98.586%
2025-11-11	23.7500	23.7500	22.0000	22.0000	-9.465%	208	1,050	-98.727%
2025-11-10	24.0000	24.6000	23.2000	24.3000	+5.652%	15	859	-98.848%
2025-11-07	22.0000	23.0000	22.0000	23.0000	-9.306%	21	848	-98.783%
2025-11-06	25.5000	26.3000	24.5000	25.3600	+4.577%	107	828	-98.896%
2025-11-05	23.7600	24.2500	23.7600	24.2500	-1.222%	4	768	-98.845%
2025-11-04	23.0000	24.5500	23.0000	24.5500	-5.577%	2	767	-98.859%
2025-11-03	25.0000	26.6400	25.0000	26.0000	-5.040%	11	761	-98.923%
2025-10-31	25.8500	27.3800	25.8500	27.3800	-9.127%	2	761	-98.977%
2025-10-30	29.1500	30.1300	29.1500	30.1300	-7.775%	2	762	-99.071%
2025-10-29	34.0000	34.0000	32.6700	32.6700	+9.082%	66	763	-99.143%
2025-10-28	31.4200	31.4200	29.9500	29.9500	-5.431%	30	739	-99.065%
2025-10-27	31.7000	31.7000	31.6700	31.6700	+7.429%	2	748	-99.116%
2025-10-24	29.4800	29.4800	29.4800	29.4800	+6.043%	1	748	-99.050%
2025-10-23	27.1000	27.8000	27.1000	27.8000	+12.323%	6	748	-98.993%
2025-10-22	24.7700	24.7700	24.7500	24.7500	-1.512%	3	742	-98.869%
2025-10-21	26.0700	26.0700	25.1300	25.1300	-13.702%	20	742	-98.886%
2025-10-20	29.1200	29.1200	29.1200	29.1200	+13.706%	1	747	-99.038%
2025-10-17	24.7000	25.6100	24.7000	25.6100	+2.113%	2	748	-98.907%
2025-10-15	25.0800	25.0800	25.0800	25.0800	+18.079%	10	746	-98.884%
2025-10-10	26.1000	26.1000	21.2400	21.2400	-26.632%	310	736	-98.682%
2025-10-09	29.5000	29.7200	28.4900	28.9500	-10.233%	110	447	-99.033%
2025-10-08	31.0700	32.2500	31.0700	32.2500	-4.727%	32	365	-99.132%
2025-10-07	36.8000	37.4000	33.8500	33.8500	-10.921%	5	355	-99.173%
2025-10-06	37.1500	40.7500	36.6500	38.0000	+2.426%	18	355	-99.263%
2025-10-03	38.7700	38.7700	37.1000	37.1000	-5.478%	65	345	-99.245%
2025-10-02	40.9500	40.9500	38.5000	39.2500	+23.041%	67	342	-99.287%
2025-09-30	31.7500	32.0000	31.7500	31.9000	-2.595%	4	365	-99.122%
2025-09-29	33.0000	33.0000	32.5000	32.7500	+18.018%	18	365	-99.145%
2025-09-26	28.0000	28.0000	27.7500	27.7500	-5.932%	2	365	-98.991%
2025-09-25	28.7800	30.0000	28.6500	29.5000	-5.540%	17	364	-99.051%
2025-09-24	31.2900	31.9200	30.9400	31.2300	+34.438%	34	354	-99.103%
2025-09-23	23.7200	23.7200	23.2300	23.2300	-4.795%	6	353	-98.795%
2025-09-19	24.0000	24.7500	24.0000	24.4000	+3.171%	6	353	-98.852%
2025-09-18	23.3500	23.8000	23.3500	23.6500	-3.587%	3	352	-98.816%
2025-09-17	25.3000	25.3000	24.5300	24.5300	+5.596%	3	352	-98.859%
2025-09-16	21.0000	23.2300	21.0000	23.2300	+10.409%	4	351	-98.795%
2025-09-15	21.0000	21.0400	21.0000	21.0400	+7.897%	2	349	-98.669%
2025-09-12	18.4500	19.5000	18.2500	19.5000	-3.656%	36	348	-98.564%
2025-09-11	17.1500	20.3000	17.1000	20.2400	+38.630%	9	321	-98.617%
2025-09-10	14.7500	14.7900	14.6000	14.6000	-6.410%	3	321	-98.082%
2025-09-09	16.6100	16.6100	15.6000	15.6000	+14.706%	4	320	-98.205%
2025-09-08	13.7400	13.7400	13.6000	13.6000	+18.261%	2	319	-97.941%
2025-09-05	11.1400	11.5000	11.1400	11.5000	-3.766%	3	317	-97.565%
2025-09-03	11.9500	11.9500	11.9500	11.9500	-4.016%	1	317	-97.657%
2025-09-02	12.0000	12.5500	12.0000	12.4500	+11.062%	5	317	-97.751%
2025-08-29	9.9000	11.2100	9.9000	11.2100	+60.143%	5	318	-97.502%
2025-08-28	7.0000	7.0000	7.0000	7.0000	-3.448%	2	318	-96.000%
2025-08-27	7.3300	7.3500	7.2500	7.2500	-10.494%	3	316	-96.138%
2025-08-25	8.3800	8.3800	8.1000	8.1000	-1.937%	2	316	-96.543%
2025-08-22	8.2600	8.2600	8.2600	8.2600	+20.584%	1	316	-96.610%
2025-08-21	6.7600	6.9200	6.7600	6.8500	-2.699%	31	316	-95.912%
2025-08-20	7.0400	7.0400	7.0400	7.0400	-11.447%	1	316	-96.023%
2025-08-19	8.3500	8.3500	7.9500	7.9500	+0.633%	6	316	-96.478%
2025-08-15	7.9300	7.9300	7.9000	7.9000	-10.227%	3	316	-96.456%
2025-08-13	8.6500	8.8000	8.6500	8.8000	+13.256%	31	315	-96.818%
2025-08-12	6.7500	7.7700	6.7500	7.7700	+6.731%	4	315	-96.396%
2025-08-11	7.3500	7.5000	7.2500	7.2800	-3.576%	274	313	-96.154%
2025-08-08	7.4500	7.5500	7.4500	7.5500	-5.031%	51	316	-96.291%
2025-08-07	7.9500	7.9500	7.9500	7.9500	+14.884%	200	266	-96.478%
2025-08-06	6.7500	6.9200	6.7500	6.9200	+4.060%	2	66	-95.954%
2025-08-01	6.6500	6.6500	6.6500	6.6500	-9.524%	20	65	-95.789%
2025-07-29	8.1000	8.1000	7.3500	7.3500	-11.659%	3	85	-96.190%
2025-07-28	8.5100	8.7500	8.3200	8.3200	+0.726%	30	84	-96.635%
2025-07-22	8.5500	8.5500	8.2600	8.2600	+0.121%	5	56	-96.610%
2025-07-21	8.2400	8.2500	8.2100	8.2500	-7.821%	3	52	-96.606%
2025-07-18	8.9500	8.9500	8.9500	8.9500	+26.056%	1	50	-96.872%
2025-07-16	7.1000	7.1000	7.1000	7.1000	-2.606%	1	50	-96.056%
2025-07-15	7.2900	7.2900	7.2900	7.2900	+28.345%	47	50	-96.159%
2025-07-02	5.9000	5.9000	5.6800	5.6800	-35.160%	6	3	-95.070%
2025-06-09	8.5300	8.7600	8.5300	8.7600	+1.624%	2	123	-96.804%
2025-06-05	8.3400	8.6200	8.3400	8.6200	+22.443%	2	123	-96.752%
2025-06-03	7.0400	7.0400	7.0400	7.0400	-18.140%	1	123	-96.023%
2025-05-27	8.4800	8.6000	8.3500	8.6000	-6.522%	26	123	-96.744%
2025-05-19	9.2000	9.2000	9.2000	9.2000	-11.453%	1	115	-96.957%
2025-05-16	10.3900	10.3900	10.3900	10.3900	-0.953%	2	115	-97.305%
2025-05-15	10.4800	10.4900	10.4800	10.4900	-25.497%	10	115	-97.331%
2025-05-14	14.1900	14.2000	14.0800	14.0800	+1.808%	35	105	-98.011%
2025-05-12	13.8300	13.8300	13.8300	13.8300	+31.714%	1	103	-97.975%
2025-05-07	10.5000	10.5000	10.5000	10.5000	-4.545%	3	103	-97.333%
2025-05-05	11.0000	11.0000	11.0000	11.0000	+25.000%	1	100	-97.455%
2025-04-25	8.8000	8.8000	8.8000	8.8000	+18.919%	2	101	-96.818%
2025-04-22	7.4000	7.4000	7.4000	7.4000	+20.521%	1	100	-96.216%
2025-04-17	6.1400	6.1400	6.1400	6.1400	-5.393%	1	99	-95.440%
2025-04-11	6.4900	6.4900	6.4900	6.4900	-14.493%	4	99	-95.686%
2025-04-07	9.0000	9.0000	7.5900	7.5900	-47.292%	2	99	-96.311%
2025-04-03	14.4000	14.4000	14.4000	14.4000	-20.000%	1	99	-98.056%
2025-03-21	18.4500	18.4500	18.0000	18.0000	-5.660%	8	100	-98.444%
2025-03-20	19.0800	19.0800	19.0800	19.0800	-23.984%	1	104	-98.532%
2025-03-17	25.0900	25.1100	25.0900	25.1000	+16.636%	15	104	-98.884%
2025-03-14	21.5200	21.5200	21.5200	21.5200	+6.746%	24	95	-98.699%
2025-03-12	20.1600	20.1600	20.1600	20.1600	-6.667%	9	96	-98.611%
2025-03-11	20.9600	21.6000	20.9500	21.6000	+13.684%	3	96	-98.704%
2025-03-10	19.0000	19.0000	19.0000	19.0000	-18.630%	1	98	-98.526%
2025-03-07	23.3500	23.3500	23.3500	23.3500	+7.208%	2	98	-98.801%
2025-03-05	21.7800	21.7800	21.7800	21.7800	+36.981%	1	98	-98.714%
2025-03-04	15.9000	15.9000	15.9000	15.9000	-9.143%	1	97	-98.239%
2025-03-03	17.5000	17.5000	17.5000	17.5000	-11.839%	1	98	-98.400%
2025-02-27	19.8500	19.8500	19.8500	19.8500	+15.541%	1	99	-98.589%
2025-02-24	17.9000	17.9000	16.2000	17.1800	-21.909%	13	99	-98.370%
2025-02-21	22.9900	23.6000	22.0000	22.0000	+7.265%	56	103	-98.727%
2025-02-20	20.4900	20.5100	20.4900	20.5100	+38.488%	15	108	-98.635%
2025-02-19	15.8000	15.8000	14.8100	14.8100	-3.203%	2	108	-98.109%
2025-02-18	15.3000	15.3000	15.3000	15.3000	+22.892%	4	108	-98.170%
2025-02-13	12.8500	12.8500	12.4500	12.4500	+18.009%	9	99	-97.751%
2025-02-11	9.7700	10.5500	9.7700	10.5500	+17.877%	27	99	-97.346%
2025-02-10	8.9500	8.9500	8.9500	8.9500	+10.494%	50	80	-96.872%
2025-02-07	8.1000	8.1000	8.1000	8.1000	+16.547%	2	82	-96.543%
2025-02-04	7.0000	7.0000	6.9500	6.9500	+12.097%	2	83	-95.971%
2025-02-03	6.2000	6.2000	6.2000	6.2000	-4.615%	1	84	-95.484%
2025-01-31	6.5000	6.5000	6.5000	6.5000	-1.515%	16	83	-95.692%
2025-01-30	6.9000	6.9000	6.6000	6.6000	+19.134%	6	80	-95.758%
2025-01-29	5.5400	5.5400	5.5400	5.5400	+3.551%	1	79	-94.946%
2025-01-28	3.7500	5.3500	3.7500	5.3500	+45.777%	2	78	-94.766%
2025-01-24	3.6700	3.6700	3.6700	3.6700	+16.508%	10	78	-92.371%
2025-01-23	3.1500	3.1500	3.1500	3.1500	+5.351%	1	78	-91.111%
2025-01-22	2.9900	2.9900	2.9900	2.9900	-0.333%	2	77	-90.635%
2025-01-17	2.8100	3.0000	2.8100	3.0000	+0.671%	4	73	-90.667%
2025-01-08	2.9800	2.9800	2.9800	2.9800	-5.397%	1	73	-90.604%
2024-12-31	3.1500	3.1500	3.1500	3.1500	+1.942%	1	73	-91.111%
2024-12-30	3.0900	3.0900	3.0900	3.0900	-1.278%	1	73	-90.939%
2024-12-20	3.1300	3.1300	3.1300	3.1300	-13.056%	1	74	-91.054%
2024-12-18	3.6000	3.6000	3.6000	3.6000	-2.703%	5	73	-92.222%
2024-12-13	3.7000	3.7000	3.7000	3.7000	-15.909%	2	78	-92.432%
2024-12-10	4.4000	4.4000	4.4000	4.4000	-12.000%	1	79	-93.636%
2024-12-09	5.0000	5.0000	5.0000	5.0000	+53.846%	1	78	-94.400%
2024-12-04	3.2500	3.2500	3.2500	3.2500	+6.557%	1	77	-91.385%
2024-11-25	3.2500	3.2500	3.0500	3.0500	-11.079%	21	78	-90.820%
2024-11-20	3.4300	3.4300	3.4300	3.4300	-22.045%	1	73	-91.837%
2024-11-08	4.4000	4.4000	4.4000	4.4000	-16.981%	2	73	-93.636%
2024-11-04	5.3000	5.3000	5.3000	5.3000	-3.461%	5	73	-94.717%
2024-10-31	5.4900	5.4900	5.4900	5.4900	-0.903%	2	68	-94.900%
2024-10-29	5.1500	5.5500	5.1500	5.5400	-6.891%	21	66	-94.946%
2024-10-28	5.9500	5.9500	5.9500	5.9500	+14.423%	5	57	-95.294%
2024-10-23	5.2000	5.2000	5.2000	5.2000	-9.408%	1	52	-94.615%
2024-10-18	5.7400	5.7400	5.7400	5.7400	+6.691%	2	51	-95.122%
2024-10-17	5.3800	5.3800	5.3800	5.3800	-37.803%	1	52	-94.796%
2024-10-08	8.6500	8.6500	8.6500	8.6500	-21.005%	50	51	-96.763%
2024-10-07	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	-97.443%