Dark

BABA20270115C185
BABA Jan 15 2027 185.00 Call (BABA270115C00185000)
option OPRA

EOD

Sep 30, 2026

0.3300-15.385%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3700	0.3700	0.3300	0.3300	-15.385%	2	3,755	0.000%
2026-09-29	0.3900	0.3900	0.3900	0.3900	-4.878%	1	3,754	-15.385%
2026-09-28	0.4100	0.4100	0.4100	0.4100	-6.818%	1	3,753	-19.512%
2026-09-25	0.4800	0.4800	0.4400	0.4400	-25.424%	2	3,752	-25.000%
2026-09-23	0.6000	0.6200	0.5900	0.5900	-37.895%	102	3,753	-44.068%
2026-09-22	1.2500	1.2500	0.9500	0.9500	-5.000%	45	3,757	-65.263%
2026-09-21	0.9600	1.0200	0.9600	1.0000	+11.111%	10	3,757	-67.000%
2026-09-18	0.8600	0.9000	0.8500	0.9000	+66.667%	28	3,754	-63.333%
2026-09-16	0.5900	0.5900	0.5300	0.5400	-22.857%	5	3,746	-38.889%
2026-09-14	0.6200	0.7000	0.6200	0.7000	-6.667%	1,019	3,746	-52.857%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-25.000%	9	2,745	-56.000%
2026-09-08	0.9500	1.0000	0.9500	1.0000	-4.762%	89	2,754	-67.000%
2026-09-04	0.9600	1.0500	0.9000	1.0500	+23.529%	1,040	2,063	-68.571%
2026-09-03	0.8000	0.8500	0.8000	0.8500	-2.299%	21	2,063	-61.176%
2026-09-02	0.8900	0.8900	0.8700	0.8700	-3.333%	9	2,063	-62.069%
2026-09-01	1.0200	1.0200	0.9000	0.9000	-25.620%	2	2,063	-63.333%
2026-08-31	1.2600	1.2600	1.1900	1.2100	-23.418%	50	2,063	-72.727%
2026-08-28	1.6200	1.6500	1.5000	1.5800	+13.669%	163	2,065	-79.114%
2026-08-27	1.4200	1.4300	1.3900	1.3900	-25.668%	101	2,074	-76.259%
2026-08-26	1.8800	1.9200	1.8700	1.8700	+12.651%	5	2,007	-82.353%
2026-08-25	1.7600	1.7600	1.6600	1.6600	-11.702%	114	2,009	-80.120%
2026-08-24	1.7200	1.9000	1.5400	1.8800	-8.738%	87	1,994	-82.447%
2026-08-21	1.7500	2.1500	1.7400	2.0600	-18.254%	92	2,006	-83.981%
2026-08-20	1.8000	2.5200	1.8000	2.5200	-7.692%	8	2,020	-86.905%
2026-08-19	2.6000	2.7300	2.6000	2.7300	+5.814%	24	2,027	-87.912%
2026-08-18	2.5700	2.6000	2.5700	2.5800	+16.216%	9	2,031	-87.209%
2026-08-17	2.2600	2.2600	2.1900	2.2200	-1.333%	70	2,023	-85.135%
2026-08-14	2.2500	2.2500	2.2500	2.2500	+10.837%	1	2,031	-85.333%
2026-08-13	2.1600	2.1600	1.9800	2.0300	-15.063%	3	2,032	-83.744%
2026-08-12	2.3900	2.3900	2.3900	2.3900	-30.725%	1	2,030	-86.192%
2026-08-10	3.0500	3.4500	3.0500	3.4500	+10.932%	6	2,030	-90.435%
2026-08-07	2.9600	3.1100	2.9600	3.1100	+3.667%	27	2,027	-89.389%
2026-08-06	2.8800	3.0000	2.8800	3.0000	-10.448%	61	2,002	-89.000%
2026-08-05	3.7000	3.7000	3.3500	3.3500	-2.899%	17	2,062	-90.149%
2026-08-04	3.6000	3.6000	3.4500	3.4500	+0.583%	18	2,045	-90.435%
2026-08-03	3.4300	3.4300	3.4300	3.4300	+32.946%	3	2,061	-90.379%
2026-07-31	2.4000	2.6800	2.4000	2.5800	+47.429%	82	2,061	-87.209%
2026-07-30	1.7100	1.7500	1.7000	1.7500	-22.222%	102	1,981	-81.143%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+14.213%	1	1,981	-85.333%
2026-07-28	1.9700	1.9700	1.9700	1.9700	+10.674%	6	1,982	-83.249%
2026-07-24	1.8000	1.9500	1.7800	1.7800	-11.881%	5	1,977	-81.461%
2026-07-23	2.0200	2.0200	2.0200	2.0200	-32.667%	2	1,979	-83.663%
2026-07-20	2.2400	3.0700	2.2400	3.0000	+40.187%	24	1,979	-89.000%
2026-07-17	2.1400	2.1400	2.1400	2.1400	-15.748%	100	1,988	-84.579%
2026-07-15	2.5300	2.8100	2.5300	2.5400	+19.811%	115	1,978	-87.008%
2026-07-14	2.1200	2.1200	2.1200	2.1200	+1.923%	5	1,983	-84.434%
2026-07-13	2.0800	2.0800	2.0800	2.0800	-12.236%	1	1,978	-84.135%
2026-07-10	2.3000	2.3700	1.9700	2.3700	+13.942%	28	1,977	-86.076%
2026-07-09	2.0400	2.2000	2.0400	2.0800	+4.000%	54	1,979	-84.135%
2026-07-08	1.7000	2.0000	1.5200	2.0000	+90.476%	147	1,927	-83.500%
2026-07-07	1.1400	1.1600	1.0100	1.0500	-3.670%	234	1,907	-68.571%
2026-07-06	1.0800	1.0900	1.0300	1.0900	-1.802%	95	1,790	-69.725%
2026-07-02	1.1600	1.1600	1.1000	1.1100	-8.264%	51	1,756	-70.270%
2026-07-01	1.3500	1.3500	1.2100	1.2100	+17.476%	28	1,756	-72.727%
2026-06-30	1.0500	1.0500	1.0300	1.0300	+8.421%	68	1,759	-67.961%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-10.377%	200	1,745	-65.263%
2026-06-26	1.0200	1.1000	1.0100	1.0600	+3.922%	31	1,755	-68.868%
2026-06-25	1.0500	1.0500	1.0000	1.0200	-18.400%	32	1,757	-67.647%
2026-06-24	1.2800	1.2800	1.2500	1.2500	-18.301%	3	1,768	-73.600%
2026-06-23	1.5300	1.5300	1.5300	1.5300	+2.000%	3	1,768	-78.431%
2026-06-22	1.7500	1.7500	1.5000	1.5000	-16.667%	20	1,768	-78.000%
2026-06-18	1.9500	1.9500	1.6900	1.8000	-7.692%	81	1,799	-81.667%
2026-06-17	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,799	-83.077%
2026-06-16	2.1400	2.2000	2.0800	2.2000	-11.647%	48	1,799	-85.000%
2026-06-12	2.5600	2.5600	2.4900	2.4900	-4.962%	5	1,793	-86.747%
2026-06-11	2.4100	2.6200	2.3900	2.6200	-9.655%	116	1,898	-87.405%
2026-06-10	3.0200	3.0200	2.9000	2.9000	-19.444%	2	1,890	-88.621%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-12.195%	1	1,889	-90.833%
2026-06-05	4.2000	4.2000	4.1000	4.1000	-21.154%	6	1,890	-91.951%
2026-06-03	5.4200	5.4200	5.2000	5.2000	-14.050%	22	1,896	-93.654%
2026-06-02	6.4800	7.0600	6.0500	6.0500	+34.444%	72	1,875	-94.545%
2026-06-01	4.2500	4.5000	4.2500	4.5000	+5.882%	6	1,885	-92.667%
2026-05-29	4.1500	4.2500	4.1000	4.2500	-7.609%	6	1,883	-92.235%
2026-05-28	4.3000	4.6000	4.2100	4.6000	-12.713%	19	1,879	-92.826%
2026-05-27	4.8500	5.2700	4.8500	5.2700	-4.182%	4	1,881	-93.738%
2026-05-22	5.0500	5.5000	5.0500	5.5000	+3.189%	1,004	944	-94.000%
2026-05-21	5.4200	5.4200	5.3300	5.3300	-19.850%	3	941	-93.809%
2026-05-20	6.4000	6.6500	6.3000	6.6500	-6.338%	12	941	-95.038%
2026-05-19	7.0500	7.3000	7.0500	7.1000	+10.078%	34	922	-95.352%
2026-05-18	6.8000	6.8000	6.4000	6.4500	+6.612%	16	922	-94.884%
2026-05-15	8.4500	8.4500	6.0500	6.0500	-37.949%	41	922	-94.545%
2026-05-14	8.5000	10.0000	8.5000	9.7500	-6.250%	28	931	-96.615%
2026-05-13	6.5500	11.0000	6.5500	10.4000	+30.000%	104	911	-96.827%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+4.575%	1	911	-95.875%
2026-05-11	7.8000	7.8000	7.6500	7.6500	-15.842%	2	911	-95.686%
2026-05-08	8.6000	9.0900	8.6000	9.0900	-3.298%	3	910	-96.370%
2026-05-07	9.6000	9.7000	9.0500	9.4000	+8.046%	33	911	-96.489%
2026-05-06	8.7000	8.7000	8.7000	8.7000	+26.087%	1	893	-96.207%
2026-05-05	7.0700	7.0700	6.9000	6.9000	-1.004%	8	893	-95.217%
2026-05-04	6.9700	6.9700	6.9700	6.9700	+13.333%	2	893	-95.265%
2026-05-01	6.2800	6.2800	6.1500	6.1500	-2.070%	3	892	-94.634%
2026-04-30	6.2800	6.2800	6.2800	6.2800	-15.135%	1	892	-94.745%
2026-04-22	7.5000	7.6000	7.4000	7.4000	+2.778%	33	893	-95.541%
2026-04-21	7.4000	7.4500	7.2000	7.2000	-17.051%	18	931	-95.417%
2026-04-20	8.4500	8.6800	8.4500	8.6800	-7.166%	11	931	-96.198%
2026-04-17	9.4500	9.6100	9.3000	9.3500	+7.471%	66	936	-96.471%
2026-04-16	8.1000	9.1000	8.0500	8.7000	+26.087%	68	997	-96.207%
2026-04-15	6.6500	6.9500	6.6000	6.9000	+5.991%	51	1,005	-95.217%
2026-04-14	5.8700	6.5100	5.8700	6.5100	+17.297%	4	1,053	-94.931%
2026-04-09	5.5300	5.5500	5.5300	5.5500	+19.355%	2	1,053	-94.054%
2026-04-02	4.6500	4.6500	4.6500	4.6500	-8.824%	23	1,075	-92.903%
2026-03-31	5.0000	5.1000	5.0000	5.1000	-4.315%	10	1,075	-93.529%
2026-03-27	5.3300	5.3300	5.3300	5.3300	-18.000%	2	1,075	-93.809%
2026-03-25	6.2000	6.5000	6.2000	6.5000	+24.046%	71	1,077	-94.923%
2026-03-24	5.2400	5.2400	5.2400	5.2400	-7.257%	1	1,010	-93.702%
2026-03-23	5.1000	5.6500	5.1000	5.6500	0.000%	2	1,011	-94.159%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-4.237%	4	1,011	-94.159%
2026-03-19	5.0000	5.9000	5.0000	5.9000	-27.607%	43	1,011	-94.407%
2026-03-18	8.8000	8.8000	8.1500	8.1500	-7.386%	8	1,003	-95.951%
2026-03-17	8.8000	8.8000	8.8000	8.8000	-2.762%	1	998	-96.250%
2026-03-13	8.1000	9.0500	8.1000	9.0500	-4.737%	3	999	-96.354%
2026-03-10	9.0000	9.5000	9.0000	9.5000	+27.517%	3	996	-96.526%
2026-03-09	7.5800	7.7400	7.4500	7.4500	-4.609%	4	996	-95.570%
2026-03-06	7.2500	7.8300	7.2500	7.8100	-4.756%	45	996	-95.775%
2026-03-04	8.6600	8.6600	7.8000	8.2000	-8.380%	53	997	-95.976%
2026-03-03	9.0000	9.1000	8.8500	8.9500	-17.130%	25	976	-96.313%
2026-03-02	10.2500	10.9000	10.2500	10.8000	-13.600%	71	987	-96.944%
2026-02-27	12.5000	12.5000	12.5000	12.5000	0.000%	1	992	-97.360%
2026-02-26	13.2200	13.2200	12.5000	12.5000	-16.388%	101	992	-97.360%
2026-02-25	15.1200	15.1200	14.9500	14.9500	-2.606%	4	973	-97.793%
2026-02-23	15.7500	15.7500	15.2000	15.3500	-4.954%	32	973	-97.850%
2026-02-20	16.3500	16.3500	15.7500	16.1500	+0.311%	66	966	-97.957%
2026-02-19	16.1000	16.1000	16.1000	16.1000	-6.667%	1	961	-97.950%
2026-02-17	16.4000	17.2500	16.4000	17.2500	+8.559%	125	961	-98.087%
2026-02-13	15.4500	15.8900	15.4500	15.8900	-15.027%	2	933	-97.923%
2026-02-12	18.3000	18.7000	18.3000	18.7000	-12.207%	3	933	-98.235%
2026-02-11	20.6500	21.3000	20.6500	21.3000	+5.865%	17	932	-98.451%
2026-02-06	20.1200	20.1200	20.1200	20.1200	+8.992%	1	915	-98.360%
2026-02-05	18.5000	18.9000	17.8600	18.4600	-1.389%	42	914	-98.212%
2026-02-04	18.6000	19.0200	18.1000	18.7200	-10.431%	36	910	-98.237%
2026-02-03	21.3000	21.5700	19.5200	20.9000	-13.062%	109	930	-98.421%
2026-02-02	23.9100	24.0400	23.9100	24.0400	-6.277%	4	885	-98.627%
2026-01-30	25.6500	25.6500	25.6500	25.6500	-0.658%	5	883	-98.713%
2026-01-29	28.4000	30.7000	25.8200	25.8200	-8.602%	14	883	-98.722%
2026-01-28	28.2000	28.2500	27.8000	28.2500	+2.318%	7	877	-98.832%
2026-01-27	27.6100	27.6100	27.6100	27.6100	+7.307%	2	874	-98.805%
2026-01-26	25.1500	25.7300	25.1200	25.7300	-3.198%	3	873	-98.717%
2026-01-23	26.2100	26.9500	26.0200	26.5800	-9.745%	9	874	-98.758%
2026-01-22	27.9000	31.3000	27.9000	29.4500	+20.895%	121	868	-98.879%
2026-01-21	22.7500	24.3600	22.7500	24.3600	+18.252%	24	856	-98.645%
2026-01-20	21.3000	21.3000	20.6000	20.6000	-20.463%	13	852	-98.398%
2026-01-15	24.0000	25.9000	24.0000	25.9000	-1.596%	11	846	-98.726%
2026-01-14	25.2500	26.3200	25.2500	26.3200	+10.821%	2	856	-98.746%
2026-01-13	23.2100	24.3800	23.2100	23.7500	+2.371%	31	856	-98.611%
2026-01-12	21.9100	23.2000	21.6000	23.2000	+51.932%	13	857	-98.578%
2026-01-09	15.0000	15.3600	15.0000	15.2700	-10.702%	78	850	-97.839%
2026-01-08	15.6600	17.1500	15.6600	17.1000	+8.917%	3	821	-98.070%
2026-01-06	15.9500	15.9500	15.7000	15.7000	+1.290%	3	820	-97.898%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+16.805%	8	817	-97.871%
2025-12-31	12.9000	13.2700	12.9000	13.2700	-2.926%	58	829	-97.513%
2025-12-30	13.6500	13.7500	13.6500	13.6700	-12.372%	29	829	-97.586%
2025-12-26	15.6000	15.6000	15.6000	15.6000	+4.628%	2	816	-97.885%
2025-12-22	15.0000	15.0000	14.9100	14.9100	+3.902%	15	803	-97.787%
2025-12-16	14.4000	14.4000	14.2900	14.3500	-28.429%	70	803	-97.700%
2025-12-10	20.0500	20.0500	20.0500	20.0500	+8.145%	1	778	-98.354%
2025-12-09	18.5400	18.5400	18.5400	18.5400	-3.438%	1	778	-98.220%
2025-12-08	19.2000	19.2000	19.2000	19.2000	-4.762%	5	778	-98.281%
2025-12-03	20.1600	20.1600	20.1600	20.1600	-5.352%	2	773	-98.363%
2025-12-02	21.3000	21.3000	21.3000	21.3000	-9.439%	1	772	-98.451%
2025-12-01	23.6000	23.6000	23.5200	23.5200	+3.158%	2	772	-98.597%
2025-11-24	22.8000	22.8000	22.8000	22.8000	+14.977%	6	771	-98.553%
2025-11-21	19.6000	19.8300	19.6000	19.8300	-10.190%	30	771	-98.336%
2025-11-19	21.8500	22.0800	21.8500	22.0800	-1.648%	59	751	-98.505%
2025-11-18	22.4500	22.4500	22.4500	22.4500	+3.456%	10	696	-98.530%
2025-11-17	21.7000	21.7000	21.7000	21.7000	+10.827%	1	686	-98.479%
2025-11-14	19.5600	19.5800	19.1400	19.5800	-12.978%	18	686	-98.315%
2025-11-13	22.7900	22.7900	22.5000	22.5000	-8.051%	84	694	-98.533%
2025-11-11	25.0200	25.0200	24.4700	24.4700	-1.331%	12	601	-98.651%
2025-11-10	26.7000	26.7000	24.8000	24.8000	+3.809%	10	601	-98.669%
2025-11-07	23.9400	23.9400	23.8900	23.8900	-9.849%	6	592	-98.619%
2025-11-06	28.0000	28.0000	26.5000	26.5000	+2.953%	6	592	-98.755%
2025-11-05	24.9200	25.7400	24.9200	25.7400	+0.547%	11	592	-98.718%
2025-11-04	25.9300	25.9300	25.6000	25.6000	-5.185%	6	584	-98.711%
2025-11-03	27.8000	27.8000	27.0000	27.0000	-8.784%	2	583	-98.778%
2025-10-31	29.0000	29.6000	28.7000	29.6000	-7.731%	4	583	-98.885%
2025-10-30	32.0800	32.0800	32.0800	32.0800	-5.647%	1	580	-98.971%
2025-10-29	37.3500	37.3500	34.0000	34.0000	+1.190%	10	581	-99.029%
2025-10-27	33.0000	34.0000	33.0000	33.6000	+5.000%	5	577	-99.018%
2025-10-24	32.0000	32.0000	32.0000	32.0000	+7.926%	4	577	-98.969%
2025-10-23	28.6800	29.6500	28.6800	29.6500	+6.655%	3	577	-98.887%
2025-10-21	27.8000	27.8000	27.8000	27.8000	-10.323%	1	577	-98.813%
2025-10-20	29.4000	31.0000	29.4000	31.0000	+11.712%	6	577	-98.935%
2025-10-17	26.7500	27.7500	26.7500	27.7500	+1.277%	5	577	-98.811%
2025-10-15	27.4800	27.5400	27.4000	27.4000	+2.239%	3	575	-98.796%
2025-10-14	26.8000	26.8000	26.8000	26.8000	-5.634%	4	575	-98.769%
2025-10-13	28.4800	28.4800	28.4000	28.4000	+21.212%	51	575	-98.838%
2025-10-10	29.1000	30.0700	23.3400	23.4300	-23.656%	24	597	-98.592%
2025-10-09	32.0000	32.0000	30.5000	30.6900	-12.063%	20	594	-98.925%
2025-10-07	37.8500	37.8500	34.9000	34.9000	-14.649%	19	601	-99.054%
2025-10-06	38.6600	40.8900	38.6600	40.8900	+2.251%	4	601	-99.193%
2025-10-03	40.6500	40.6500	39.9900	39.9900	-3.755%	2	598	-99.175%
2025-10-02	40.7500	41.5500	40.7500	41.5500	+14.779%	52	597	-99.206%
2025-10-01	35.2000	36.2000	35.2000	36.2000	+3.874%	24	576	-99.088%
2025-09-30	35.4800	35.7000	34.8400	34.8500	+2.140%	55	570	-99.053%
2025-09-29	34.2100	34.6700	33.6600	34.1200	+13.355%	36	538	-99.033%
2025-09-26	30.1000	30.1000	30.1000	30.1000	-0.100%	1	547	-98.904%
2025-09-25	30.1200	30.1300	30.1200	30.1300	-9.492%	30	547	-98.905%
2025-09-24	33.2400	33.2900	33.2400	33.2900	+30.806%	3	547	-99.009%
2025-09-23	26.3300	26.3300	25.4500	25.4500	+1.800%	2	548	-98.703%
2025-09-19	25.0000	25.0000	25.0000	25.0000	-0.754%	2	547	-98.680%
2025-09-18	24.9000	25.1900	24.9000	25.1900	-6.287%	15	547	-98.690%
2025-09-17	27.0000	27.0500	26.2300	26.8800	+27.939%	33	537	-98.772%
2025-09-12	19.7500	21.0100	19.7500	21.0100	-3.046%	25	518	-98.429%
2025-09-11	21.8500	21.8800	21.6700	21.6700	+40.259%	3	523	-98.477%
2025-09-10	15.5000	15.5000	15.4500	15.4500	-8.309%	22	522	-97.864%
2025-09-09	17.2000	18.0400	16.7500	16.8500	+15.017%	116	523	-98.042%
2025-09-08	14.4100	14.7000	14.4000	14.6500	+20.675%	456	500	-97.747%
2025-09-05	12.0200	12.1400	12.0200	12.1400	+11.889%	2	52	-97.282%
2025-09-04	10.8500	10.8500	10.8500	10.8500	-17.176%	10	51	-96.959%
2025-09-02	13.1000	13.1000	13.1000	13.1000	+21.072%	1	47	-97.481%
2025-08-29	10.1500	10.8200	10.0000	10.8200	+34.243%	6	42	-96.950%
2025-08-27	8.0100	8.0600	8.0100	8.0600	+7.467%	2	42	-95.906%
2025-08-21	7.3100	7.5000	7.3100	7.5000	-9.091%	26	42	-95.600%
2025-08-18	8.8000	8.8000	8.2500	8.2500	-9.341%	53	66	-96.000%
2025-07-28	9.3500	9.3500	9.1000	9.1000	+4.718%	11	15	-96.374%
2025-07-25	8.6900	8.6900	8.6900	8.6900	-2.578%	1	4	-96.203%
2025-07-22	8.7900	8.9200	8.7900	8.9200	+6.190%	2	4	-96.300%
2025-07-17	8.4000	8.4000	8.4000	8.4000	+18.812%	2	4	-96.071%
2025-07-16	7.0700	7.0700	7.0700	7.0700	+48.842%	2	5	-95.332%
2025-07-09	4.8500	4.8500	4.7500	4.7500	-37.500%	3	5	-93.053%
2025-06-24	7.6000	7.6000	7.6000	7.6000	-19.406%	6	2	-95.658%
2025-06-09	9.2000	9.4300	9.2000	9.4300	+1.616%	2	152	-96.501%
2025-06-05	8.9700	9.2800	8.9700	9.2800	+10.214%	2	152	-96.444%
2025-05-29	8.4200	8.4200	8.4200	8.4200	-44.238%	1	152	-96.081%
2025-05-14	15.0500	15.1000	15.0500	15.1000	+5.226%	56	151	-97.815%
2025-05-12	14.3500	14.3500	14.3500	14.3500	+88.320%	77	186	-97.700%
2025-04-22	8.0100	8.0100	7.6200	7.6200	+43.774%	20	109	-95.669%
2025-04-09	5.3000	5.3000	5.3000	5.3000	-50.000%	20	107	-93.774%
2025-04-07	10.6000	10.6000	10.6000	10.6000	-0.188%	8	107	-96.887%
2025-04-04	10.6200	10.6200	10.6200	10.6200	-28.146%	2	115	-96.893%
2025-04-03	14.7800	14.7800	14.7800	14.7800	-10.152%	1	115	-97.767%
2025-03-31	16.4500	16.4500	16.4500	16.4500	-14.987%	1	115	-97.994%
2025-03-27	19.3500	19.3500	19.3500	19.3500	+7.500%	5	116	-98.295%
2025-03-26	18.0000	18.0000	18.0000	18.0000	-5.759%	6	121	-98.167%
2025-03-21	19.4200	19.4200	19.1000	19.1000	-27.979%	6	115	-98.272%
2025-03-17	26.2100	26.5400	26.2100	26.5200	+18.870%	28	116	-98.756%
2025-03-14	22.4700	22.4700	22.3100	22.3100	+5.835%	16	102	-98.521%
2025-03-10	21.0800	21.0800	21.0800	21.0800	-11.799%	1	94	-98.435%
2025-03-07	23.9000	23.9000	23.9000	23.9000	+0.252%	2	94	-98.619%
2025-03-06	23.8500	23.8500	23.8400	23.8400	+15.728%	15	79	-98.616%
2025-02-20	20.6000	20.6000	20.6000	20.6000	+25.686%	1	79	-98.398%
2025-02-18	16.3800	16.3900	16.3800	16.3900	+18.768%	2	78	-97.987%
2025-02-13	13.8000	13.8000	13.8000	13.8000	+38.693%	1	76	-97.609%
2025-02-10	9.2000	9.9500	9.2000	9.9500	+247.902%	6	75	-96.683%
2025-01-15	2.8600	2.8600	2.8600	2.8600	-13.333%	1	70	-88.462%
2024-11-25	3.3000	3.3000	3.3000	3.3000	+4.762%	3	70	-90.000%
2024-11-22	3.1500	3.1500	3.1500	3.1500	-45.876%	6	70	-89.524%
2024-11-04	5.8200	5.8200	5.8200	5.8200	-3.000%	20	70	-94.330%
2024-10-29	6.0000	6.0000	6.0000	6.0000	0.000%	50	50	-94.500%