Dark

BABA20270115C180
BABA Jan 15 2027 180.00 Call (BABA270115C00180000)
option OPRA

EOD

Jul 30, 2026

2.12-12.397%(-0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8900	2.1200	1.8900	2.1200	-12.397%	14	7,233	0.000%
2026-07-29	2.1100	2.4200	2.0400	2.4200	+12.037%	27	7,224	-12.397%
2026-07-28	2.1600	2.1600	2.1600	2.1600	+0.465%	1	7,224	-1.852%
2026-07-27	2.0000	2.2100	2.0000	2.1500	+7.500%	43	7,223	-1.395%
2026-07-24	2.1500	2.1500	2.0000	2.0000	-13.793%	3	7,215	+6.000%
2026-07-23	2.5800	2.7700	2.3100	2.3200	-12.121%	48	7,214	-8.621%
2026-07-22	2.4500	2.6400	2.4500	2.6400	-5.714%	9	7,208	-19.697%
2026-07-21	2.9100	3.0000	2.7200	2.8000	-13.846%	77	7,207	-24.286%
2026-07-20	2.8100	3.6000	2.8100	3.2500	+38.298%	33	7,216	-34.769%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-16.667%	7	7,211	-9.787%
2026-07-16	3.0500	3.0500	2.6800	2.8200	-1.053%	24	7,206	-24.823%
2026-07-15	2.8800	3.5000	2.8500	2.8500	+23.913%	136	7,207	-25.614%
2026-07-14	2.2000	2.3000	2.2000	2.3000	+4.545%	9	7,278	-7.826%
2026-07-13	2.3200	2.3700	2.2000	2.2000	-8.333%	573	7,283	-3.636%
2026-07-10	2.4500	2.7000	2.4000	2.4000	0.000%	108	7,279	-11.667%
2026-07-09	2.3000	2.4500	2.2000	2.4000	+5.263%	15	7,280	-11.667%
2026-07-08	2.1100	2.3700	1.8900	2.2800	+100.000%	174	7,284	-7.018%
2026-07-07	1.2500	1.3400	1.1400	1.1400	-5.000%	13	7,173	+85.965%
2026-07-06	1.2900	1.2900	1.1500	1.2000	+1.695%	177	7,170	+76.667%
2026-07-02	1.2500	1.3300	1.1800	1.1800	-14.493%	48	7,300	+79.661%
2026-07-01	1.3600	1.4800	1.3500	1.3800	+11.290%	198	7,300	+53.623%
2026-06-30	1.1200	1.2400	1.0900	1.2400	-8.148%	171	7,170	+70.968%
2026-06-29	1.1900	1.3500	1.0500	1.3500	+23.853%	77	7,155	+57.037%
2026-06-26	1.0400	1.2600	1.0400	1.0900	-6.034%	261	7,123	+94.495%
2026-06-25	1.2000	1.2200	1.1100	1.1600	-18.310%	177	7,092	+82.759%
2026-06-24	1.4500	1.4500	1.3300	1.4200	-9.554%	327	7,129	+49.296%
2026-06-23	1.6300	1.8000	1.5000	1.5700	-14.208%	398	7,212	+35.032%
2026-06-22	1.7000	1.8500	1.7000	1.8300	-11.165%	333	7,273	+15.847%
2026-06-18	1.8400	2.0800	1.7400	2.0600	+4.040%	214	7,303	+2.913%
2026-06-17	2.2800	2.3100	1.9800	1.9800	-18.182%	106	7,303	+7.071%
2026-06-16	2.5200	2.5200	2.3200	2.4200	-13.262%	31	7,291	-12.397%
2026-06-15	2.9700	3.0000	2.7000	2.7900	-3.793%	329	7,290	-24.014%
2026-06-12	2.9200	2.9200	2.7500	2.9000	-2.357%	141	7,216	-26.897%
2026-06-11	2.8000	3.0500	2.5800	2.9700	-8.050%	454	7,246	-28.620%
2026-06-10	3.1500	3.5700	3.1500	3.2300	-15.223%	198	7,207	-34.365%
2026-06-09	4.2000	4.3000	3.6700	3.8100	-4.511%	110	7,209	-44.357%
2026-06-08	4.3000	4.3000	3.9900	3.9900	-8.276%	21	7,172	-46.867%
2026-06-05	5.2000	5.2000	4.2000	4.3500	-17.925%	177	7,173	-51.264%
2026-06-04	5.5000	5.7000	5.2000	5.3000	-6.195%	50	7,187	-60.000%
2026-06-03	6.0000	6.0000	5.4500	5.6500	-16.912%	76	7,167	-62.478%
2026-06-02	6.3200	7.7000	6.1200	6.8000	+37.374%	2,135	7,139	-68.824%
2026-06-01	5.3500	5.3500	4.6500	4.9500	+5.319%	309	5,877	-57.172%
2026-05-29	4.6000	4.8500	4.5400	4.7000	-9.615%	265	5,860	-54.894%
2026-05-28	4.8300	5.2000	4.6600	5.2000	-6.643%	102	5,886	-59.231%
2026-05-27	5.3000	5.7600	5.3000	5.5700	-5.433%	77	5,881	-61.939%
2026-05-26	6.0500	6.1900	5.8000	5.8900	-4.228%	85	5,884	-64.007%
2026-05-22	5.5000	6.3800	5.5000	6.1500	-5.385%	209	5,837	-65.528%
2026-05-21	6.4000	6.6000	5.7000	6.5000	-10.345%	141	5,810	-67.385%
2026-05-20	7.1500	7.4300	6.9000	7.2500	-5.229%	43	5,810	-70.759%
2026-05-19	7.6000	8.0000	7.4000	7.6500	+7.746%	113	5,811	-72.288%
2026-05-18	6.8000	7.8000	6.8000	7.1000	+4.412%	156	5,811	-70.141%
2026-05-15	8.7900	8.7900	6.8000	6.8000	-32.000%	290	5,811	-68.824%
2026-05-14	10.0000	11.0300	9.1500	10.0000	-13.793%	346	5,845	-78.800%
2026-05-13	6.6000	12.1900	6.6000	11.6000	+41.463%	310	5,726	-81.724%
2026-05-12	8.4000	8.4000	7.4000	8.2000	-4.094%	152	5,726	-74.146%
2026-05-11	9.0000	9.1000	8.5500	8.5500	-13.110%	134	5,726	-75.205%
2026-05-08	10.8000	10.8000	9.7000	9.8400	-1.600%	143	5,708	-78.455%
2026-05-07	10.5000	10.6800	10.0000	10.0000	-0.990%	57	5,690	-78.800%
2026-05-06	9.0000	10.3500	9.0000	10.1000	+39.310%	62	5,666	-79.010%
2026-05-05	7.5800	7.6000	7.2500	7.2500	-3.333%	7	5,685	-70.759%
2026-05-04	7.8000	8.2500	7.5000	7.5000	+7.143%	43	5,685	-71.733%
2026-05-01	6.7900	7.0500	6.7900	7.0000	0.000%	40	5,665	-69.714%
2026-04-30	6.3000	7.0000	6.3000	7.0000	+4.478%	30	5,665	-69.714%
2026-04-29	6.6300	6.7500	6.4500	6.7000	+2.290%	29	5,682	-68.358%
2026-04-28	6.5300	6.6400	6.3500	6.5500	-10.274%	37	5,670	-67.634%
2026-04-27	7.2000	7.3000	7.1000	7.3000	-10.976%	43	5,679	-70.959%
2026-04-24	7.1000	8.2500	7.1000	8.2000	+26.154%	24	5,642	-74.146%
2026-04-23	7.5400	7.5400	6.5000	6.5000	-21.687%	57	5,642	-67.385%
2026-04-22	8.5000	8.6500	7.9500	8.3000	+3.106%	127	5,636	-74.458%
2026-04-21	9.2000	9.3500	7.9200	8.0500	-18.274%	87	5,686	-73.665%
2026-04-20	9.3000	9.8500	9.0500	9.8500	-3.431%	32	5,699	-78.477%
2026-04-17	9.9300	11.0500	9.9300	10.2000	+7.595%	137	5,692	-79.216%
2026-04-16	8.9900	10.3600	8.8000	9.4800	+23.922%	168	5,708	-77.637%
2026-04-15	7.0000	7.7000	7.0000	7.6500	+11.679%	211	5,714	-72.288%
2026-04-14	6.7000	7.4000	6.6600	6.8500	+13.223%	50	5,832	-69.051%
2026-04-13	6.0000	6.1000	5.8000	6.0500	-2.419%	74	5,839	-64.959%
2026-04-10	6.6600	7.0000	6.2000	6.2000	0.000%	74	5,839	-65.806%
2026-04-09	6.0000	6.2000	5.4100	6.2000	+10.912%	135	5,839	-65.806%
2026-04-08	6.3500	6.3500	5.5900	5.5900	+17.932%	197	5,826	-62.075%
2026-04-07	5.0300	5.0400	4.5500	4.7400	-10.566%	67	5,781	-55.274%
2026-04-06	5.4200	5.4200	5.3000	5.3000	+1.923%	2	5,759	-60.000%
2026-04-02	4.9200	5.4400	4.9200	5.2000	-7.143%	121	5,722	-59.231%
2026-04-01	5.7800	5.8000	5.5200	5.6000	-7.438%	29	5,722	-62.143%
2026-03-31	5.4600	6.0500	5.4600	6.0500	+8.036%	28	5,707	-64.959%
2026-03-30	5.2500	5.6800	5.2500	5.6000	-3.614%	14	5,687	-62.143%
2026-03-27	5.8000	5.9000	5.5500	5.8100	-5.682%	104	5,683	-63.511%
2026-03-26	6.1500	6.1600	6.1500	6.1600	-13.846%	4	5,670	-65.584%
2026-03-25	7.0000	7.2000	6.8000	7.1500	+21.392%	23	5,666	-70.350%
2026-03-24	5.7500	6.2000	5.7500	5.8900	-6.951%	51	5,665	-64.007%
2026-03-23	5.7200	6.4000	5.7000	6.3300	+14.054%	64	5,664	-66.509%
2026-03-20	6.3000	6.3000	5.5500	5.5500	-12.598%	3,691	5,662	-61.802%
2026-03-19	5.0800	6.8000	5.0800	6.3500	-28.652%	273	6,467	-66.614%
2026-03-18	10.1900	10.1900	8.9000	8.9000	-5.319%	22	6,388	-76.180%
2026-03-17	9.2500	10.0500	9.2500	9.4000	-3.392%	20	6,396	-77.447%
2026-03-16	10.4500	10.7000	9.7300	9.7300	+2.421%	64	6,401	-78.212%
2026-03-13	9.5600	9.6000	9.5000	9.5000	+0.317%	7	6,396	-77.684%
2026-03-12	9.7000	9.7000	9.3000	9.4700	-2.872%	14	6,396	-77.614%
2026-03-11	9.8000	9.9000	9.5500	9.7500	-2.500%	14	6,395	-78.256%
2026-03-10	9.2000	10.3100	9.2000	10.0000	+15.741%	48	6,389	-78.800%
2026-03-09	8.0000	8.6400	7.7500	8.6400	+1.647%	111	6,393	-75.463%
2026-03-06	7.9900	8.9000	7.9900	8.5000	+6.383%	115	6,427	-75.059%
2026-03-05	8.0500	8.4000	7.5500	7.9900	-11.713%	68	6,377	-73.467%
2026-03-04	9.1000	9.3600	8.9000	9.0500	-5.236%	63	6,364	-76.575%
2026-03-03	9.0000	10.3300	9.0000	9.5500	-19.748%	211	6,368	-77.801%
2026-03-02	11.5000	12.1000	11.2000	11.9000	-3.877%	246	6,326	-82.185%
2026-02-27	13.2000	13.2000	12.3800	12.3800	-12.199%	49	6,301	-82.876%
2026-02-26	14.5000	14.5000	13.5500	14.1000	-13.231%	219	6,269	-84.965%
2026-02-25	16.5500	16.5500	16.0000	16.2500	-3.274%	49	6,159	-86.954%
2026-02-24	16.1000	17.1600	16.1000	16.8000	0.000%	195	6,159	-87.381%
2026-02-23	17.2000	17.2000	16.5500	16.8000	-4.000%	47	6,099	-87.381%
2026-02-20	16.5000	18.0500	16.1000	17.5000	-0.850%	195	6,099	-87.886%
2026-02-19	18.0000	18.2500	17.2500	17.6500	-5.362%	172	6,098	-87.989%
2026-02-18	19.0100	19.5000	18.6500	18.6500	+0.269%	173	6,095	-88.633%
2026-02-17	19.5000	19.5000	17.6000	18.6000	0.000%	186	6,094	-88.602%
2026-02-13	18.4000	19.1000	18.0000	18.6000	-7.232%	733	5,650	-88.602%
2026-02-12	21.6600	21.9100	19.3500	20.0500	-13.578%	436	5,650	-89.426%
2026-02-11	22.8500	23.5000	21.6500	23.2000	-5.306%	304	5,428	-90.862%
2026-02-10	22.4500	25.0500	22.4500	24.5000	+10.112%	432	5,394	-91.347%
2026-02-09	21.3000	23.2000	21.3000	22.2500	+2.299%	978	5,364	-90.472%
2026-02-06	20.6600	21.8500	20.6600	21.7500	+9.848%	129	4,778	-90.253%
2026-02-05	20.5000	20.5000	19.5000	19.8000	-4.578%	314	4,761	-89.293%
2026-02-04	21.5000	21.8000	19.7500	20.7500	-8.991%	235	4,633	-89.783%
2026-02-03	22.9600	23.3700	21.2500	22.8000	-11.111%	264	4,622	-90.702%
2026-02-02	25.3200	25.9500	24.9800	25.6500	-4.112%	374	4,652	-91.735%
2026-01-30	28.1300	28.1300	26.2000	26.7500	-8.703%	159	4,680	-92.075%
2026-01-29	32.5000	32.5000	29.0000	29.3000	-2.333%	232	4,661	-92.765%
2026-01-28	30.1000	31.0000	29.6100	30.0000	+6.007%	16	4,749	-92.933%
2026-01-27	29.4500	30.3000	28.1100	28.3000	+2.536%	23	4,738	-92.509%
2026-01-26	26.3400	28.2500	26.0600	27.6000	-3.665%	54	4,735	-92.319%
2026-01-23	29.8000	29.8000	27.9000	28.6500	-8.525%	44	4,703	-92.600%
2026-01-22	29.8000	33.3000	29.4500	31.3200	+19.542%	474	4,671	-93.231%
2026-01-21	24.7500	26.2000	24.3800	26.2000	+19.091%	65	4,361	-91.908%
2026-01-20	22.0000	23.9200	22.0000	22.0000	-8.333%	81	4,310	-90.364%
2026-01-16	24.0000	24.2800	23.2500	24.0000	-14.591%	146	4,242	-91.167%
2026-01-15	26.8800	28.1200	26.8800	28.1000	+2.592%	37	4,242	-92.456%
2026-01-14	27.7000	28.8000	26.9900	27.3900	+8.389%	52	4,233	-92.260%
2026-01-13	25.0500	26.7600	24.2000	25.2700	+0.878%	17	4,232	-91.611%
2026-01-12	22.2400	25.4000	22.2400	25.0500	+51.910%	2,297	4,226	-91.537%
2026-01-09	15.9400	16.7000	15.7300	16.4900	-8.643%	12	2,145	-87.144%
2026-01-08	15.5000	18.5000	15.5000	18.0500	+20.333%	127	2,139	-88.255%
2026-01-07	15.4000	15.4300	14.9000	15.0000	-13.793%	64	2,025	-85.867%
2026-01-06	18.8200	18.8200	17.0000	17.4000	-9.375%	59	1,993	-87.816%
2026-01-05	17.6100	19.2000	17.2000	19.2000	+3.504%	51	1,958	-88.958%
2026-01-02	16.1500	18.6000	16.1500	18.5500	+27.229%	120	1,929	-88.571%
2025-12-31	14.6500	14.6500	13.9500	14.5800	-1.220%	118	1,872	-85.460%
2025-12-30	14.9500	15.3100	14.7000	14.7600	-2.381%	26	1,872	-85.637%
2025-12-29	15.2000	15.5300	14.8500	15.1200	-10.796%	21	1,859	-85.979%
2025-12-26	16.8000	18.5000	16.8000	16.9500	+6.604%	149	1,852	-87.493%
2025-12-24	16.1000	16.1500	15.9000	15.9000	-3.049%	51	1,753	-86.667%
2025-12-23	16.2900	16.7400	16.2900	16.4000	-1.796%	6	1,753	-87.073%
2025-12-22	16.2500	16.7000	16.2500	16.7000	+3.086%	56	1,753	-87.305%
2025-12-19	16.0000	16.6100	16.0000	16.2000	+4.516%	37	1,723	-86.914%
2025-12-18	15.9900	16.0000	15.5000	15.5000	+4.027%	3	1,698	-86.323%
2025-12-17	15.5000	15.5000	14.9000	14.9000	-6.053%	6	1,698	-85.772%
2025-12-16	16.1100	16.4000	15.4000	15.8600	-5.764%	136	1,703	-86.633%
2025-12-15	18.7500	18.7500	16.3900	16.8300	-13.247%	43	1,692	-87.403%
2025-12-12	18.7800	19.4000	18.7800	19.4000	-3.960%	4	1,716	-89.072%
2025-12-11	19.6000	20.2000	19.4900	20.2000	-9.620%	17	1,715	-89.505%
2025-12-10	21.4400	22.4000	21.2500	22.3500	+11.249%	32	1,717	-90.515%
2025-12-09	19.7000	20.2500	19.4000	20.0900	-4.333%	52	1,719	-89.447%
2025-12-08	21.0000	21.3000	21.0000	21.0000	-2.778%	13	1,691	-89.905%
2025-12-05	21.9000	21.9000	21.6000	21.6000	+3.597%	27	1,712	-90.185%
2025-12-04	21.0500	21.2000	20.8500	20.8500	-2.113%	13	1,686	-89.832%
2025-12-03	22.0000	22.0000	21.1000	21.3000	-8.858%	8	1,678	-90.047%
2025-12-02	23.2600	23.5000	23.0000	23.3700	-5.499%	6	1,682	-90.929%
2025-12-01	23.5300	24.7300	23.5000	24.7300	+11.900%	28	1,678	-91.427%
2025-11-28	22.9000	22.9500	22.1000	22.1000	-0.226%	5	1,654	-90.407%
2025-11-26	23.7000	23.7000	22.0000	22.1500	+0.911%	30	1,644	-90.429%
2025-11-25	22.0000	22.3000	20.9000	21.9500	-10.041%	120	1,644	-90.342%
2025-11-24	24.0000	24.5000	23.6900	24.4000	+14.608%	9	1,575	-91.311%
2025-11-21	20.0500	21.2900	18.5500	21.2900	+1.381%	39	1,571	-90.042%
2025-11-20	22.0000	22.0000	20.6000	21.0000	-14.286%	104	1,566	-89.905%
2025-11-19	24.5000	24.5000	24.5000	24.5000	-0.729%	7	1,468	-91.347%
2025-11-18	24.0000	24.6800	24.0000	24.6800	+20.449%	12	1,461	-91.410%
2025-11-14	22.3000	22.3800	20.4000	20.4900	-17.045%	50	1,468	-89.653%
2025-11-13	26.1500	26.1500	24.0400	24.7000	+5.556%	5	1,466	-91.417%
2025-11-12	23.2500	23.4000	22.0000	23.4000	-6.847%	19	1,466	-90.940%
2025-11-11	26.3000	26.6700	25.0000	25.1200	-9.150%	61	1,476	-91.561%
2025-11-10	28.5100	28.5100	27.6000	27.6500	+0.181%	3	1,468	-92.333%
2025-11-07	25.5000	27.6000	25.3500	27.6000	-0.969%	5	1,467	-92.319%
2025-11-06	30.0000	30.1400	27.8600	27.8700	+0.614%	20	1,466	-92.393%
2025-11-05	27.8000	27.8000	27.1000	27.7000	-0.180%	10	1,473	-92.347%
2025-11-04	26.1500	27.7500	26.1500	27.7500	-5.804%	14	1,463	-92.360%
2025-11-03	29.0000	29.5500	29.0000	29.4600	-4.598%	6	1,469	-92.804%
2025-10-31	30.9500	31.2200	29.7500	30.8800	-8.041%	9	1,469	-93.135%
2025-10-30	33.0000	34.7500	33.0000	33.5800	-7.899%	33	1,467	-93.687%
2025-10-29	37.7000	37.7000	36.0900	36.4600	+4.171%	90	1,466	-94.185%
2025-10-28	35.5200	35.7000	34.5500	35.0000	-3.714%	30	1,532	-93.943%
2025-10-27	33.9500	36.3500	33.9500	36.3500	+7.704%	6	1,538	-94.168%
2025-10-24	33.4300	33.7500	33.4300	33.7500	+3.846%	6	1,538	-93.719%
2025-10-23	31.0000	32.5000	31.0000	32.5000	+13.636%	2	1,536	-93.477%
2025-10-22	28.9000	28.9000	27.4000	28.6000	+0.281%	19	1,536	-92.587%
2025-10-21	30.0000	30.0000	28.5200	28.5200	-15.621%	16	1,535	-92.567%
2025-10-20	30.0000	33.8000	30.0000	33.8000	+15.201%	34	1,524	-93.728%
2025-10-17	26.9000	29.3400	26.9000	29.3400	-0.811%	21	1,522	-92.774%
2025-10-16	29.5800	29.5800	29.5800	29.5800	+2.708%	1	1,523	-92.833%
2025-10-15	28.8200	29.7500	28.4800	28.8000	+2.857%	7	1,522	-92.639%
2025-10-14	26.5400	28.6000	26.5000	28.0000	-3.714%	40	1,520	-92.429%
2025-10-13	28.8000	30.5000	26.7000	29.0800	+17.211%	39	1,513	-92.710%
2025-10-10	30.4000	31.8000	24.2500	24.8100	-24.452%	71	1,512	-91.455%
2025-10-09	34.7500	34.7500	32.2000	32.8400	-12.660%	23	1,496	-93.544%
2025-10-08	36.0000	37.6000	35.8000	37.6000	+1.184%	80	1,490	-94.362%
2025-10-07	37.6600	37.6600	36.8500	37.1600	-12.151%	63	1,413	-94.295%
2025-10-06	40.6600	43.2000	40.4000	42.3000	+0.618%	71	1,413	-94.988%
2025-10-03	43.5000	43.6000	41.5400	42.0400	-4.281%	66	1,389	-94.957%
2025-10-02	43.4500	45.3200	43.2800	43.9200	+13.050%	92	1,402	-95.173%
2025-10-01	37.5500	38.8500	35.9000	38.8500	+9.591%	165	1,399	-94.543%
2025-09-30	37.5500	37.5500	35.0000	35.4500	-1.936%	26	1,288	-94.020%
2025-09-29	36.7900	37.4000	36.0000	36.1500	+12.793%	94	1,288	-94.136%
2025-09-26	32.4000	32.4000	30.8000	32.0500	-7.101%	43	1,304	-93.385%
2025-09-25	33.0500	34.5000	32.0000	34.5000	-1.821%	24	1,278	-93.855%
2025-09-24	34.4100	37.4000	34.0500	35.1400	+31.119%	155	1,276	-93.967%
2025-09-23	27.7000	28.4700	26.8000	26.8000	-0.741%	6	1,192	-92.090%
2025-09-22	28.4200	28.4200	27.0000	27.0000	-1.099%	28	1,189	-92.148%
2025-09-19	27.3000	28.1200	27.3000	27.3000	+5.000%	707	1,189	-92.234%
2025-09-18	27.5000	27.5000	26.0000	26.0000	-6.977%	3	483	-91.846%
2025-09-17	28.0000	29.1300	27.9500	27.9500	+7.707%	20	481	-92.415%
2025-09-16	24.5000	25.9500	24.5000	25.9500	+8.351%	8	466	-91.830%
2025-09-15	23.6000	24.6500	23.4500	23.9500	+7.883%	24	473	-91.148%
2025-09-12	21.0800	22.2000	21.0800	22.2000	-2.632%	7	474	-90.450%
2025-09-11	19.0000	23.4500	19.0000	22.8000	+36.282%	19	474	-90.702%
2025-09-10	17.8000	17.8000	15.5500	16.7300	-8.279%	177	482	-87.328%
2025-09-09	18.4000	18.8000	18.1100	18.2400	+16.401%	19	408	-88.377%
2025-09-08	16.3000	16.3000	15.4800	15.6700	+16.679%	21	408	-86.471%
2025-09-05	12.9800	13.4300	12.9800	13.4300	+11.452%	6	407	-84.214%
2025-09-04	10.3500	12.1000	10.3500	12.0500	-13.247%	7	403	-82.407%
2025-09-03	13.8900	13.8900	13.8900	13.8900	+2.889%	6	404	-84.737%
2025-09-02	13.5000	13.5000	13.5000	13.5000	+1.504%	3	404	-84.296%
2025-08-29	10.9900	13.6000	10.9900	13.3000	+54.831%	38	394	-84.060%
2025-08-28	8.2400	8.5900	7.8900	8.5900	-0.116%	5	394	-75.320%
2025-08-27	8.6900	8.7200	8.5800	8.6000	-8.705%	4	394	-75.349%
2025-08-26	9.5700	9.5700	9.4200	9.4200	-0.842%	6	396	-77.495%
2025-08-25	10.1300	10.3700	9.5000	9.5000	+0.636%	4	391	-77.684%
2025-08-22	9.3200	9.4400	9.3200	9.4400	+17.267%	21	389	-77.542%
2025-08-21	7.9800	8.3300	7.9800	8.0500	-10.056%	9	369	-73.665%
2025-08-19	8.9500	8.9500	8.9500	8.9500	-3.243%	1	363	-76.313%
2025-08-18	9.1500	9.3500	8.9800	9.2500	+2.210%	219	363	-77.081%
2025-08-15	8.8700	9.0500	8.8700	9.0500	-6.701%	20	281	-76.575%
2025-08-14	9.7000	9.7000	9.7000	9.7000	-4.902%	2	263	-78.144%
2025-08-13	10.8400	10.8400	10.2000	10.2000	+19.859%	16	263	-79.216%
2025-08-12	8.5600	8.5600	8.5100	8.5100	-3.405%	2	254	-75.088%
2025-08-08	8.4700	8.8100	8.4700	8.8100	+0.114%	5	252	-75.936%
2025-08-07	9.1500	9.1500	8.8000	8.8000	+0.571%	9	251	-75.909%
2025-08-06	8.7500	8.7500	8.7500	8.7500	+14.529%	1	255	-75.771%
2025-08-05	7.5500	7.6400	7.5500	7.6400	+1.192%	7	255	-72.251%
2025-08-04	7.5500	7.5500	7.5500	7.5500	-3.205%	1	255	-71.921%
2025-08-01	7.8500	7.8500	7.8000	7.8000	-10.857%	21	256	-72.821%
2025-07-31	8.8500	8.8500	8.7500	8.7500	+3.306%	6	275	-75.771%
2025-07-30	8.5000	8.5000	8.4700	8.4700	-1.854%	10	269	-74.970%
2025-07-29	9.4600	9.4600	8.6300	8.6300	-11.123%	34	262	-75.435%
2025-07-28	10.4300	10.4300	9.7100	9.7100	-4.804%	16	229	-78.167%
2025-07-23	10.2000	10.2000	10.2000	10.2000	+5.155%	1	224	-79.216%
2025-07-21	10.0200	10.0200	9.7000	9.7000	+1.253%	3	225	-78.144%
2025-07-18	10.2000	10.2000	9.5800	9.5800	+6.444%	2	222	-77.871%
2025-07-17	8.7500	9.0000	8.7500	9.0000	+7.143%	10	222	-76.444%
2025-07-16	7.9500	8.4000	7.9500	8.4000	-2.890%	36	230	-74.762%
2025-07-15	7.4000	8.6500	7.4000	8.6500	+44.167%	117	202	-75.491%
2025-07-14	6.0000	6.0000	6.0000	6.0000	+10.092%	6	130	-64.667%
2025-07-11	5.6900	5.6900	5.4500	5.4500	+4.808%	2	125	-61.101%
2025-07-09	5.2800	5.2800	5.1000	5.2000	-14.754%	33	125	-59.231%
2025-07-08	6.1000	6.1000	6.0000	6.1000	+8.929%	24	96	-65.246%
2025-07-07	5.8000	5.8200	5.6000	5.6000	-6.667%	11	75	-62.143%
2025-07-03	6.1500	6.1500	6.0000	6.0000	-10.448%	7	59	-64.667%
2025-07-02	6.8000	6.8000	6.7000	6.7000	-12.073%	22	59	-68.358%
2025-07-01	7.3000	7.6200	7.2500	7.6200	-2.308%	25	37	-72.178%
2025-06-27	7.8200	7.8200	7.8000	7.8000	+1.961%	2	14	-72.821%
2025-06-26	7.6500	7.6500	7.6500	7.6500	-1.290%	2	12	-72.288%
2025-06-25	7.7500	7.7500	7.7500	7.7500	-5.488%	7	11	-72.645%
2025-06-24	7.9000	8.2500	7.8500	8.2000	-18.812%	15	11	-74.146%
2025-06-09	10.1000	10.1000	10.1000	10.1000	+6.316%	2	739	-79.010%
2025-06-05	9.5000	9.5000	9.5000	9.5000	-0.524%	5	739	-77.684%
2025-06-04	9.7500	9.7500	9.5500	9.5500	+15.758%	2	738	-77.801%
2025-05-30	8.4000	8.4000	8.2500	8.2500	-8.333%	4	736	-74.303%
2025-05-28	9.2000	9.2000	9.0000	9.0000	-6.250%	6	735	-76.444%
2025-05-27	9.6000	9.6000	9.6000	9.6000	-17.241%	8	730	-77.917%
2025-05-20	11.6000	11.6000	11.6000	11.6000	-4.132%	1	738	-81.724%
2025-05-16	12.1000	12.1000	12.1000	12.1000	+0.833%	14	739	-82.479%
2025-05-15	12.5000	12.5000	12.0000	12.0000	-25.466%	7	739	-82.333%
2025-05-14	16.1000	16.1000	16.1000	16.1000	+3.205%	10	732	-86.832%
2025-05-13	14.9400	15.6000	14.9400	15.6000	+32.879%	6	742	-86.410%
2025-05-02	11.7400	11.7400	11.7400	11.7400	+13.981%	30	741	-81.942%
2025-05-01	10.3000	10.3000	10.3000	10.3000	+9.925%	10	756	-79.417%
2025-04-30	9.4000	9.4000	9.3700	9.3700	-1.679%	15	746	-77.375%
2025-04-29	9.5300	9.5300	9.5300	9.5300	-7.476%	2	761	-77.754%
2025-04-25	10.2700	10.3200	10.2400	10.3000	+3.000%	62	761	-79.417%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+35.135%	4	755	-78.800%
2025-04-21	7.4000	7.4000	7.4000	7.4000	+0.135%	10	751	-71.351%
2025-04-17	7.3900	7.3900	7.3900	7.3900	-15.543%	1	752	-71.313%
2025-04-15	8.7500	8.7500	8.7500	8.7500	-5.405%	5	752	-75.771%
2025-04-14	8.5200	9.2500	8.5200	9.2500	+36.834%	12	747	-77.081%
2025-04-11	6.7300	6.7600	6.7300	6.7600	-12.999%	4	751	-68.639%
2025-04-10	8.1500	8.1500	7.7700	7.7700	-0.385%	2	750	-72.716%
2025-04-09	6.6500	8.1000	6.3000	7.8000	+20.000%	77	749	-72.821%
2025-04-08	8.3500	8.3500	6.4000	6.5000	-22.156%	34	801	-67.385%
2025-04-07	9.5000	10.5000	8.0000	8.3500	-26.106%	37	811	-74.611%
2025-04-04	11.3300	12.8500	11.3000	11.3000	-30.462%	68	829	-81.239%
2025-04-03	14.5000	16.2500	14.5000	16.2500	-3.561%	210	836	-86.954%
2025-04-02	16.8800	16.8800	16.8000	16.8500	-7.418%	6	1,024	-87.418%
2025-04-01	18.2000	18.2000	18.2000	18.2000	+1.111%	1	1,029	-88.352%
2025-03-31	17.2500	18.0000	16.9100	18.0000	-0.826%	7	1,028	-88.222%
2025-03-28	18.7000	18.7000	17.8500	18.1500	-11.550%	14	1,033	-88.320%
2025-03-27	19.7500	20.5200	19.7000	20.5200	+12.131%	10	1,036	-89.669%
2025-03-26	18.1500	18.9300	18.1500	18.3000	-8.500%	5	1,039	-88.415%
2025-03-21	20.0000	20.0000	20.0000	20.0000	-6.542%	2	1,040	-89.400%
2025-03-20	21.4500	21.4500	21.1500	21.4000	-17.850%	4	1,040	-90.093%
2025-03-18	25.7300	26.0500	25.7300	26.0500	-6.126%	2	1,041	-91.862%
2025-03-17	27.5000	28.0300	27.5000	27.7500	+20.652%	9	1,041	-92.360%
2025-03-13	22.1300	23.0000	22.1300	23.0000	+4.545%	5	1,034	-90.783%
2025-03-12	23.0700	23.0700	21.9600	22.0000	-7.641%	9	1,034	-90.364%
2025-03-11	23.7500	23.8200	23.5500	23.8200	+19.100%	4	1,034	-91.100%
2025-03-10	20.4500	20.4500	20.0000	20.0000	-18.699%	4	1,032	-89.400%
2025-03-07	24.8400	25.7000	23.6000	24.6000	+4.237%	430	1,032	-91.382%
2025-03-06	26.0000	26.0000	23.1300	23.6000	+1.288%	34	1,074	-91.017%
2025-03-05	23.3000	23.3000	23.3000	23.3000	+25.810%	5	1,074	-90.901%
2025-03-04	17.5000	18.5200	17.4000	18.5200	-0.430%	9	1,074	-88.553%
2025-03-03	19.8300	19.8300	18.6000	18.6000	-3.876%	5	1,074	-88.602%
2025-02-28	19.8000	20.0900	19.3500	19.3500	-11.603%	6	1,078	-89.044%
2025-02-27	23.0000	23.0000	21.8900	21.8900	-7.715%	2	1,079	-90.315%
2025-02-26	23.7500	24.3500	23.1500	23.7200	+14.038%	54	1,080	-91.062%
2025-02-25	19.5600	20.8000	19.5600	20.8000	+12.432%	58	1,025	-89.808%
2025-02-24	21.0000	21.0000	18.5000	18.5000	-26.000%	13	1,025	-88.541%
2025-02-21	25.2500	26.0300	25.0000	25.0000	+18.147%	54	1,020	-91.520%
2025-02-20	22.5000	24.1400	21.1600	21.1600	+22.667%	34	1,004	-89.981%
2025-02-19	15.8300	17.2500	15.8300	17.2500	-1.989%	111	1,008	-87.710%
2025-02-18	17.3800	17.6000	17.1000	17.6000	+5.833%	102	1,012	-87.955%
2025-02-14	17.3500	17.3500	16.1100	16.6300	+19.126%	90	927	-87.252%
2025-02-12	13.2600	14.0300	13.2600	13.9600	+18.305%	30	927	-84.814%
2025-02-11	11.9200	12.0100	11.7700	11.8000	+15.122%	22	927	-82.034%
2025-02-10	9.3000	10.2500	9.2000	10.2500	+17.681%	16	929	-79.317%
2025-02-07	9.0500	9.0500	8.7100	8.7100	+18.503%	22	925	-75.660%
2025-02-06	7.4600	7.5500	7.3500	7.3500	+2.797%	13	925	-71.156%
2025-02-05	7.6100	7.6100	7.1500	7.1500	-10.625%	8	916	-70.350%
2025-02-04	7.1000	8.0000	7.1000	8.0000	+21.212%	5	918	-73.500%
2025-02-03	6.9000	7.0300	6.6000	6.6000	+0.304%	103	918	-67.879%
2025-01-31	6.5500	6.6100	6.5500	6.5800	-13.761%	28	821	-67.781%
2025-01-30	6.3100	7.9000	6.3100	7.6300	+22.276%	88	823	-72.215%
2025-01-29	6.4500	6.8500	6.2400	6.2400	+4.874%	518	902	-66.026%
2025-01-28	4.4000	5.9500	4.4000	5.9500	+30.769%	17	405	-64.370%
2025-01-27	4.4400	4.5500	4.4400	4.5500	+7.820%	7	404	-53.407%
2025-01-24	3.9000	4.2200	3.9000	4.2200	+20.571%	276	402	-49.763%
2025-01-23	3.5000	3.5000	3.5000	3.5000	+1.449%	1	299	-39.429%
2025-01-21	3.3200	3.4500	3.3200	3.4500	+3.604%	13	300	-38.551%
2025-01-17	3.3000	3.4500	3.3000	3.3300	+7.074%	50	279	-36.336%
2025-01-16	3.0200	3.1100	3.0200	3.1100	-1.270%	2	279	-31.833%
2025-01-14	3.1000	3.1500	3.0800	3.1500	+2.606%	47	279	-32.698%
2025-01-13	3.0700	3.0700	3.0700	3.0700	-8.358%	50	233	-30.945%
2025-01-08	3.3500	3.3500	3.3500	3.3500	-6.162%	3	213	-36.716%
2025-01-07	3.5700	3.5700	3.5700	3.5700	+2.000%	60	213	-40.616%
2025-01-02	3.5000	3.5000	3.5000	3.5000	-8.616%	3	153	-39.429%
2024-12-27	3.8300	3.8300	3.8300	3.8300	+9.117%	2	151	-44.648%
2024-12-20	3.5000	3.6000	3.5000	3.5100	-13.333%	24	150	-39.601%
2024-12-16	4.0500	4.0500	4.0500	4.0500	-7.955%	8	127	-47.654%
2024-12-13	4.4000	4.4000	4.4000	4.4000	+18.919%	2	127	-51.818%
2024-12-05	3.8500	3.8500	3.7000	3.7000	-0.270%	8	126	-42.703%
2024-12-04	3.8500	3.8500	3.7100	3.7100	-7.250%	11	126	-42.857%
2024-12-03	4.0000	4.0000	3.9000	4.0000	+6.667%	9	122	-47.000%
2024-11-26	3.5500	3.7500	3.5000	3.7500	+4.749%	32	122	-43.467%
2024-11-25	3.5800	3.5900	3.5800	3.5800	+6.866%	13	93	-40.782%
2024-11-22	3.3700	3.4500	3.3500	3.3500	-11.141%	24	82	-36.716%
2024-11-21	3.8500	3.8500	3.7500	3.7700	-4.071%	3	74	-43.767%
2024-11-20	4.1000	4.1000	3.9300	3.9300	-1.750%	8	74	-46.056%
2024-11-19	4.0000	4.0000	3.9500	4.0000	-4.306%	7	71	-47.000%
2024-11-18	4.0800	4.2000	4.0800	4.1800	-9.719%	20	71	-49.282%
2024-11-13	4.6300	4.6300	4.6300	4.6300	+1.758%	1	65	-54.212%
2024-11-12	4.5500	4.5500	4.5500	4.5500	-31.061%	3	64	-53.407%
2024-10-29	6.6000	6.6000	6.6000	6.6000	+10.924%	1	63	-67.879%
2024-10-25	6.1000	6.1000	5.9500	5.9500	+5.310%	80	62	-64.370%
2024-10-24	5.6000	5.6500	5.6000	5.6500	-18.705%	15	22	-62.478%
2024-10-18	6.8500	6.9500	6.8500	6.9500	-29.442%	6	7	-69.496%
2024-10-08	9.8500	9.8500	9.8500	9.8500	-21.701%	3	4	-78.477%