Dark

BABA20270115C175
BABA Jan 15 2027 175.00 Call (BABA270115C00175000)
option OPRA

EOD

Oct 1, 2026

0.4700-6.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4700	0.4700	-6.000%	3	3,293	0.000%
2026-09-30	0.5300	0.5600	0.5000	0.5000	0.000%	270	3,294	-6.000%
2026-09-29	0.5100	0.5100	0.5000	0.5000	-12.281%	2	3,324	-6.000%
2026-09-28	0.6000	0.6000	0.5700	0.5700	-12.308%	10	3,323	-17.544%
2026-09-25	0.6500	0.6500	0.6500	0.6500	-13.333%	4	3,322	-27.692%
2026-09-24	0.8300	0.8300	0.7500	0.7500	-11.765%	20	3,322	-37.333%
2026-09-23	0.8600	0.8600	0.8500	0.8500	-33.594%	50	3,321	-44.706%
2026-09-22	1.5600	1.5600	1.2700	1.2800	+3.226%	11	3,271	-63.281%
2026-09-21	1.2500	1.2500	1.2400	1.2400	+0.813%	5	3,269	-62.097%
2026-09-18	1.2400	1.2400	1.2300	1.2300	+48.193%	31	3,268	-61.789%
2026-09-17	0.7500	0.8300	0.7500	0.8300	+10.667%	13	3,238	-43.373%
2026-09-16	0.8000	0.8000	0.7300	0.7500	-12.791%	21	3,238	-37.333%
2026-09-14	0.8600	0.8600	0.8600	0.8600	-7.527%	5	3,239	-45.349%
2026-09-11	0.9600	0.9600	0.9300	0.9300	+3.333%	2	3,238	-49.462%
2026-09-10	0.9600	0.9600	0.8900	0.9000	-13.462%	8	3,238	-47.778%
2026-09-09	1.2600	1.2600	1.0400	1.0400	-18.110%	596	3,244	-54.808%
2026-09-08	1.3000	1.3100	1.2300	1.2700	-7.971%	50	2,976	-62.992%
2026-09-04	1.3000	1.4000	1.3000	1.3800	+14.050%	34	2,978	-65.942%
2026-09-02	1.4000	1.4000	1.1800	1.2100	-6.202%	15	2,978	-61.157%
2026-09-01	1.4800	1.4800	1.2900	1.2900	-17.308%	265	2,975	-63.566%
2026-08-31	1.6000	1.6700	1.5500	1.5600	-25.000%	68	2,975	-69.872%
2026-08-28	2.0900	2.2100	2.0600	2.0800	+14.917%	93	2,968	-77.404%
2026-08-27	2.0000	2.0000	1.8000	1.8100	-24.583%	162	2,961	-74.033%
2026-08-26	2.5000	2.5800	2.3900	2.4000	+4.803%	34	3,080	-80.417%
2026-08-25	2.2300	2.2900	2.2000	2.2900	-3.376%	186	3,083	-79.476%
2026-08-24	2.0000	2.4200	2.0000	2.3700	+1.282%	62	3,153	-80.169%
2026-08-21	2.5300	2.7000	2.2700	2.3400	-30.149%	327	3,142	-79.915%
2026-08-20	2.5000	3.4000	2.3100	3.3500	+6.349%	13	3,062	-85.970%
2026-08-19	3.4500	3.7000	3.1500	3.1500	-10.000%	12	3,060	-85.079%
2026-08-18	3.5000	3.7500	3.5000	3.5000	+17.845%	8	3,053	-86.571%
2026-08-17	3.0200	3.0200	2.9300	2.9700	+4.211%	71	3,051	-84.175%
2026-08-14	2.6000	3.0300	2.6000	2.8500	+10.465%	60	3,042	-83.509%
2026-08-13	2.5800	2.5800	2.5800	2.5800	-19.375%	12	3,041	-81.783%
2026-08-12	3.0500	3.2000	3.0500	3.2000	-17.949%	58	3,041	-85.313%
2026-08-11	3.9500	3.9500	3.9000	3.9000	-17.021%	3	3,064	-87.949%
2026-08-10	4.7000	4.7000	4.7000	4.7000	+11.905%	2	3,061	-90.000%
2026-08-07	3.8500	4.2000	3.8500	4.2000	+10.818%	5	3,060	-88.810%
2026-08-06	4.0000	4.0500	3.7800	3.7900	-12.874%	198	3,059	-87.599%
2026-08-05	5.0000	5.0000	4.3500	4.3500	-5.640%	7	3,072	-89.195%
2026-08-04	4.6000	4.6300	4.6000	4.6100	-2.947%	33	3,066	-89.805%
2026-08-03	4.3500	4.7500	4.3500	4.7500	+43.939%	157	3,099	-90.105%
2026-07-31	3.2800	3.3000	3.2800	3.3000	+36.929%	6	2,963	-85.758%
2026-07-30	2.4100	2.4100	2.4100	2.4100	+0.837%	1	2,963	-80.498%
2026-07-29	2.4200	2.4200	2.3700	2.3900	-3.629%	50	2,962	-80.335%
2026-07-28	2.4000	2.4800	2.4000	2.4800	-2.745%	6	2,954	-81.048%
2026-07-27	2.3200	2.5500	2.3100	2.5500	+6.695%	13	2,953	-81.569%
2026-07-24	2.3400	2.5100	2.3400	2.3900	-10.487%	23	2,954	-80.335%
2026-07-23	2.6100	2.6700	2.5000	2.6700	-7.612%	132	2,953	-82.397%
2026-07-22	2.9600	2.9600	2.8700	2.8900	-21.892%	53	2,954	-83.737%
2026-07-20	3.9500	4.0000	3.7000	3.7000	+38.577%	26	2,953	-87.297%
2026-07-17	2.7800	2.7800	2.6700	2.6700	-19.820%	6	2,927	-82.397%
2026-07-16	3.3300	3.3300	3.3300	3.3300	-6.197%	1	2,928	-85.886%
2026-07-15	3.6000	3.7400	3.3500	3.5500	+35.496%	9	2,928	-86.761%
2026-07-14	2.5000	2.6200	2.5000	2.6200	+1.158%	2	2,923	-82.061%
2026-07-13	2.7300	2.7300	2.5900	2.5900	-7.168%	106	2,924	-81.853%
2026-07-10	3.0000	3.0000	2.7700	2.7900	+2.198%	8	2,821	-83.154%
2026-07-09	2.5700	2.7800	2.5700	2.7300	+7.905%	12	2,821	-82.784%
2026-07-08	2.0700	2.5800	2.0700	2.5300	+91.667%	1,599	2,820	-81.423%
2026-07-07	1.4400	1.4400	1.2900	1.3200	-1.493%	416	3,538	-64.394%
2026-07-06	1.4100	1.4100	1.3000	1.3400	-7.586%	219	3,131	-64.925%
2026-07-02	1.4400	1.5900	1.3000	1.4500	-6.452%	439	2,566	-67.586%
2026-07-01	1.3900	1.5500	1.3500	1.5500	+11.511%	11	2,566	-69.677%
2026-06-30	1.2500	1.4800	1.2500	1.3900	+13.934%	60	2,575	-66.187%
2026-06-29	1.3200	1.3400	1.1900	1.2200	-3.175%	67	2,542	-61.475%
2026-06-26	1.3800	1.3800	1.2200	1.2600	-7.353%	127	2,488	-62.698%
2026-06-25	1.3800	1.5800	1.2000	1.3600	-8.725%	12	2,438	-65.441%
2026-06-24	1.7000	1.7000	1.4900	1.4900	-17.222%	97	2,433	-68.456%
2026-06-23	1.8500	1.8500	1.8000	1.8000	-13.043%	22	2,473	-73.889%
2026-06-22	1.9800	2.1200	1.9000	2.0700	-10.390%	34	2,455	-77.295%
2026-06-18	2.0400	2.3200	2.0400	2.3100	-3.750%	25	2,437	-79.654%
2026-06-17	2.6100	2.6100	2.4000	2.4000	-13.043%	167	2,437	-80.417%
2026-06-16	2.8400	2.8400	2.5500	2.7600	-10.680%	206	2,445	-82.971%
2026-06-15	3.1400	3.2200	3.0900	3.0900	-1.905%	78	2,265	-84.790%
2026-06-12	3.1400	3.1500	2.9500	3.1500	-1.869%	14	2,206	-85.079%
2026-06-11	2.9400	3.2100	2.9100	3.2100	-9.577%	226	2,200	-85.358%
2026-06-10	3.9600	3.9600	3.4700	3.5500	-14.458%	30	2,109	-86.761%
2026-06-09	4.1500	4.1500	4.1500	4.1500	-6.742%	6	2,105	-88.675%
2026-06-08	4.6400	4.6400	4.4500	4.4500	-6.513%	16	2,099	-89.438%
2026-06-05	5.2500	5.3500	4.6900	4.7600	-18.632%	63	2,092	-90.126%
2026-06-04	6.1200	6.2000	5.8500	5.8500	-4.098%	51	2,072	-91.966%
2026-06-03	7.1500	7.1500	6.1000	6.1000	-17.568%	12	2,056	-92.295%
2026-06-02	5.6500	8.5500	5.6500	7.4000	+32.143%	76	2,053	-93.649%
2026-06-01	5.2000	5.6000	5.2000	5.6000	+9.589%	29	2,079	-91.607%
2026-05-29	5.0000	5.2500	5.0000	5.1100	-11.592%	94	2,058	-90.802%
2026-05-28	5.4000	5.7800	5.3900	5.7800	-4.146%	27	2,024	-91.869%
2026-05-27	5.9900	6.3700	5.3500	6.0300	-9.187%	23	2,038	-92.206%
2026-05-26	6.6400	6.6400	6.6400	6.6400	-1.630%	1	2,027	-92.922%
2026-05-22	6.7000	6.9500	6.4000	6.7500	-7.534%	1,130	1,352	-93.037%
2026-05-21	6.5600	7.3100	6.4500	7.3000	-8.750%	54	1,387	-93.562%
2026-05-20	8.2500	8.2500	8.0000	8.0000	-6.323%	34	1,387	-94.125%
2026-05-19	8.4500	8.5400	8.4500	8.5400	+6.087%	4	1,398	-94.496%
2026-05-18	8.3000	8.3000	8.0500	8.0500	+5.505%	12	1,398	-94.161%
2026-05-15	8.6400	8.6400	7.5500	7.6300	-30.000%	92	1,398	-93.840%
2026-05-14	10.6000	12.6500	10.6000	10.9000	-16.154%	27	1,347	-95.688%
2026-05-13	7.7500	13.0000	7.7500	13.0000	+46.396%	45	1,370	-96.385%
2026-05-12	8.7500	8.9500	8.3500	8.8800	-5.229%	93	1,370	-94.707%
2026-05-11	9.7500	9.8800	9.2900	9.3700	-13.799%	91	1,370	-94.984%
2026-05-08	10.8700	10.8700	10.8700	10.8700	-0.275%	1	1,358	-95.676%
2026-05-07	11.5000	11.7900	10.9000	10.9000	-0.999%	19	1,358	-95.688%
2026-05-06	10.1000	11.0100	10.1000	11.0100	+32.491%	30	1,355	-95.731%
2026-05-05	8.3100	8.3100	8.3100	8.3100	-7.667%	1	1,365	-94.344%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+19.205%	1	1,365	-94.778%
2026-05-01	7.6500	7.6500	7.5500	7.5500	+5.300%	100	1,266	-93.775%
2026-04-30	7.1700	7.1700	7.1700	7.1700	-1.511%	1	1,266	-93.445%
2026-04-28	7.2800	7.2800	7.2800	7.2800	-9.000%	1	1,266	-93.544%
2026-04-27	8.0000	8.0000	8.0000	8.0000	-2.081%	2	1,265	-94.125%
2026-04-24	8.1700	8.1700	8.1700	8.1700	+6.242%	2	1,263	-94.247%
2026-04-23	7.6700	7.7500	7.6700	7.6900	-12.614%	24	1,263	-93.888%
2026-04-21	10.2500	10.2500	8.8000	8.8000	-23.478%	24	1,255	-94.659%
2026-04-17	11.8500	12.2000	11.0000	11.5000	+7.981%	10	1,255	-95.913%
2026-04-16	9.5000	11.3600	9.5000	10.6500	+26.036%	25	1,254	-95.587%
2026-04-15	7.9500	8.4500	7.9000	8.4500	+3.681%	42	1,255	-94.438%
2026-04-14	7.5200	8.1500	7.3000	8.1500	+13.986%	10	1,254	-94.233%
2026-04-10	7.3000	7.4000	7.0000	7.1500	+2.143%	13	1,259	-93.427%
2026-04-09	6.8600	7.0000	6.8600	7.0000	+3.858%	5	1,254	-93.286%
2026-04-08	7.0000	7.0000	6.6000	6.7400	+29.865%	7	1,254	-93.027%
2026-04-07	5.1900	5.1900	5.1900	5.1900	-11.735%	2	1,255	-90.944%
2026-04-02	5.9000	5.9000	5.7900	5.8800	-10.229%	25	1,262	-92.007%
2026-04-01	6.5500	6.5500	6.5500	6.5500	+19.091%	1	1,262	-92.824%
2026-03-31	5.5000	5.5000	5.5000	5.5000	-12.000%	2	1,261	-91.455%
2026-03-30	6.2900	6.5000	6.2500	6.2500	-0.794%	13	1,261	-92.480%
2026-03-27	6.3600	6.5000	5.7000	6.3000	-8.696%	6	1,258	-92.540%
2026-03-26	6.7500	6.9000	6.7500	6.9000	+5.828%	12	1,259	-93.188%
2026-03-24	6.6500	6.6500	6.5200	6.5200	-6.857%	5	1,265	-92.791%
2026-03-23	6.5000	7.0000	6.5000	7.0000	+11.111%	3	1,260	-93.286%
2026-03-20	6.7500	6.7500	6.1200	6.3000	-11.268%	1,008	1,262	-92.540%
2026-03-19	6.5000	7.5100	6.5000	7.1000	-30.392%	60	1,444	-93.380%
2026-03-18	10.5000	10.5000	10.2000	10.2000	-1.923%	5	1,438	-95.392%
2026-03-17	10.4000	10.4000	10.4000	10.4000	-3.256%	7	1,436	-95.481%
2026-03-16	11.3500	11.3500	10.7500	10.7500	+2.674%	3	1,436	-95.628%
2026-03-13	10.7500	10.7500	10.3000	10.4700	+1.650%	32	1,437	-95.511%
2026-03-12	10.5500	10.5500	10.2500	10.3000	-3.286%	33	1,454	-95.437%
2026-03-11	10.9000	10.9000	10.4500	10.6500	-6.579%	10	1,477	-95.587%
2026-03-10	11.1500	11.4000	11.1000	11.4000	+22.581%	26	1,467	-95.877%
2026-03-09	8.5000	9.3000	8.5000	9.3000	-0.641%	16	1,448	-94.946%
2026-03-06	9.0000	9.6000	9.0000	9.3600	+4.581%	14	1,481	-94.979%
2026-03-05	9.1000	9.4000	8.5600	8.9500	-11.210%	27	1,471	-94.749%
2026-03-04	9.9800	10.4200	9.8500	10.0800	-5.794%	20	1,452	-95.337%
2026-03-03	10.6500	11.0000	10.5000	10.7000	-17.054%	11	1,436	-95.607%
2026-03-02	12.2000	13.1000	12.2000	12.9000	-6.522%	139	1,436	-96.357%
2026-02-27	14.2900	14.2900	13.7700	13.8000	-10.968%	25	1,464	-96.594%
2026-02-26	16.0000	16.0000	14.9000	15.5000	-12.429%	20	1,457	-96.968%
2026-02-25	17.8000	17.8500	17.4500	17.7000	-4.065%	11	1,444	-97.345%
2026-02-24	17.5000	18.5000	17.5000	18.4500	+1.653%	133	1,444	-97.453%
2026-02-23	19.2000	19.2000	17.7500	18.1500	-3.406%	161	1,432	-97.410%
2026-02-20	19.0000	19.0500	18.7900	18.7900	-1.880%	6	1,437	-97.499%
2026-02-19	19.0000	19.3500	18.6500	19.1500	-4.963%	51	1,437	-97.546%
2026-02-18	20.4000	20.7000	19.8500	20.1500	+3.333%	233	1,439	-97.667%
2026-02-17	20.3500	20.3500	19.4500	19.5000	-2.500%	6	1,439	-97.590%
2026-02-13	19.0600	20.2500	19.0600	20.0000	-6.015%	7	1,430	-97.650%
2026-02-12	22.3500	22.3500	21.0500	21.2800	-14.263%	65	1,430	-97.791%
2026-02-11	24.2500	24.8800	23.7800	24.8200	-6.902%	8	1,437	-98.106%
2026-02-10	25.3000	26.6600	25.3000	26.6600	+12.489%	12	1,436	-98.237%
2026-02-09	24.6300	24.6300	23.6500	23.7000	-0.294%	44	1,424	-98.017%
2026-02-06	22.8000	23.7700	22.6000	23.7700	+11.859%	12	1,420	-98.023%
2026-02-05	22.6000	23.0000	20.8000	21.2500	-4.922%	19	1,412	-97.788%
2026-02-04	23.2500	23.2500	21.4000	22.3500	-2.953%	85	1,405	-97.897%
2026-02-03	24.4500	25.1000	23.0300	23.0300	-14.830%	45	1,384	-97.959%
2026-02-02	27.2800	27.5000	27.0400	27.0400	-4.452%	4	1,416	-98.262%
2026-01-30	29.4000	29.4000	28.1000	28.3000	-9.556%	6	1,413	-98.339%
2026-01-29	34.3600	34.3600	30.0500	31.2900	-3.336%	13	1,409	-98.498%
2026-01-28	32.0000	33.0000	32.0000	32.3700	+7.185%	6	1,406	-98.548%
2026-01-27	31.6700	31.6700	29.9500	30.2000	+3.602%	42	1,408	-98.444%
2026-01-26	28.0500	30.2000	28.0000	29.1500	-4.426%	33	1,391	-98.388%
2026-01-23	31.5000	31.5000	30.0000	30.5000	-9.549%	20	1,384	-98.459%
2026-01-22	33.0000	35.6500	32.5000	33.7200	+22.174%	49	1,366	-98.606%
2026-01-21	26.2100	27.6000	26.2000	27.6000	+14.286%	9	1,361	-98.297%
2026-01-20	25.1000	25.1000	23.9000	24.1500	-6.214%	205	1,360	-98.054%
2026-01-16	26.6000	26.6000	25.0000	25.7500	-13.095%	15	1,156	-98.175%
2026-01-15	28.0000	30.6000	28.0000	29.6300	+1.334%	79	1,156	-98.414%
2026-01-14	29.5000	30.3500	29.0000	29.2400	+10.716%	75	1,106	-98.393%
2026-01-13	27.0000	28.5500	26.3000	26.4100	-2.654%	31	1,138	-98.220%
2026-01-12	25.5000	27.1300	25.5000	27.1300	+52.845%	12	1,121	-98.268%
2026-01-09	17.6200	18.8500	17.0200	17.7500	-10.218%	515	1,122	-97.352%
2026-01-08	18.6200	19.7700	18.6200	19.7700	+21.288%	4	651	-97.623%
2026-01-07	16.3600	16.6800	16.3000	16.3000	-14.211%	33	654	-97.117%
2026-01-06	17.7500	19.0000	17.7500	19.0000	-8.434%	6	667	-97.526%
2026-01-05	17.8500	20.8000	17.8500	20.7500	+2.469%	110	671	-97.735%
2026-01-02	18.6800	20.3000	18.6000	20.2500	+31.153%	25	615	-97.679%
2025-12-31	15.2000	15.4400	15.2000	15.4400	-3.620%	6	600	-96.956%
2025-12-30	16.0900	16.2000	16.0000	16.0200	-2.317%	9	600	-97.066%
2025-12-29	16.7100	16.7100	16.1500	16.4000	-6.553%	6	597	-97.134%
2025-12-24	17.5500	17.5500	17.5500	17.5500	+0.114%	3	601	-97.322%
2025-12-23	17.6000	17.6000	17.5300	17.5300	-1.957%	6	601	-97.319%
2025-12-22	17.2500	18.6000	17.2500	17.8800	+1.938%	11	600	-97.371%
2025-12-19	18.0000	18.0000	17.5400	17.5400	+8.405%	3	604	-97.320%
2025-12-17	16.6500	16.7100	16.1200	16.1800	-3.403%	89	602	-97.095%
2025-12-16	16.5100	16.9500	16.4000	16.7500	-7.713%	41	591	-97.194%
2025-12-15	18.5000	18.5000	18.1100	18.1500	-14.387%	14	620	-97.410%
2025-12-12	21.2000	21.2000	21.2000	21.2000	-1.988%	1	631	-97.783%
2025-12-11	21.2500	21.6300	21.2500	21.6300	+0.605%	3	630	-97.827%
2025-12-09	21.5000	21.5000	21.5000	21.5000	-7.007%	2	630	-97.814%
2025-12-05	23.0000	23.1200	22.9500	23.1200	+2.346%	6	632	-97.967%
2025-12-04	22.7000	22.9800	22.5000	22.5900	-1.354%	5	632	-97.919%
2025-12-03	23.2500	23.2500	22.9000	22.9000	-8.290%	3	629	-97.948%
2025-12-02	24.6000	24.9700	24.4000	24.9700	-3.776%	6	626	-98.118%
2025-12-01	25.9500	25.9500	25.9500	25.9500	+10.897%	3	626	-98.189%
2025-11-28	23.5000	23.5000	23.4000	23.4000	-2.864%	17	626	-97.991%
2025-11-26	24.9500	25.1500	24.0000	24.0900	+2.120%	10	621	-98.049%
2025-11-25	25.2600	25.2600	23.5000	23.5900	-7.308%	309	621	-98.008%
2025-11-24	25.8500	25.8500	25.2400	25.4500	+15.158%	34	386	-98.153%
2025-11-21	21.7500	22.8500	21.7500	22.1000	-10.707%	5	385	-97.873%
2025-11-20	24.7500	24.7500	24.7500	24.7500	-1.590%	1	383	-98.101%
2025-11-19	25.0000	25.2700	25.0000	25.1500	-3.824%	4	383	-98.131%
2025-11-18	23.5000	26.1500	23.5000	26.1500	-1.134%	5	382	-98.203%
2025-11-17	27.1700	27.1700	26.4000	26.4500	+18.080%	3	382	-98.223%
2025-11-14	26.6400	26.6400	22.1000	22.4000	-13.813%	21	382	-97.902%
2025-11-13	26.9000	26.9000	25.9900	25.9900	+5.010%	10	376	-98.192%
2025-11-12	25.5000	25.5000	23.9000	24.7500	-6.604%	39	382	-98.101%
2025-11-11	27.7500	27.7500	26.5000	26.5000	-8.621%	17	391	-98.226%
2025-11-10	28.8000	29.0000	28.6500	29.0000	+5.762%	7	394	-98.379%
2025-11-07	27.7000	27.7000	27.4200	27.4200	-9.205%	10	387	-98.286%
2025-11-06	30.8800	30.8800	30.2000	30.2000	+3.248%	20	396	-98.444%
2025-11-05	29.3500	29.3500	29.2500	29.2500	+2.632%	6	394	-98.393%
2025-11-04	28.3800	29.3500	28.3800	28.5000	-7.317%	17	394	-98.351%
2025-11-03	30.3500	30.7500	30.0000	30.7500	-6.818%	8	393	-98.472%
2025-10-31	32.4400	33.0000	31.9000	33.0000	-6.516%	11	393	-98.576%
2025-10-30	36.4500	36.4500	35.3000	35.3000	-7.105%	3	386	-98.669%
2025-10-29	39.2000	39.5700	38.0000	38.0000	+1.740%	9	386	-98.763%
2025-10-28	36.5000	37.5000	36.0500	37.3500	-3.063%	9	388	-98.742%
2025-10-27	38.4000	38.8000	38.0000	38.5300	+7.927%	16	375	-98.780%
2025-10-24	36.0000	36.0800	35.1500	35.7000	+0.563%	13	375	-98.683%
2025-10-23	32.0000	35.5000	32.0000	35.5000	+21.368%	6	375	-98.676%
2025-10-22	30.7500	30.7500	29.2500	29.2500	-5.645%	5	375	-98.393%
2025-10-21	32.4200	32.4200	31.0000	31.0000	-12.750%	35	369	-98.484%
2025-10-20	31.3000	36.2000	31.3000	35.5300	+25.770%	39	334	-98.677%
2025-10-17	28.4400	28.5500	28.2500	28.2500	-5.990%	17	311	-98.336%
2025-10-16	30.7000	30.7000	30.0000	30.0500	-3.065%	75	299	-98.436%
2025-10-15	31.0000	31.2400	31.0000	31.0000	+5.085%	51	317	-98.484%
2025-10-14	29.5000	29.5000	29.5000	29.5000	-7.028%	1	318	-98.407%
2025-10-13	31.7300	31.7300	31.7300	31.7300	+19.286%	1	317	-98.519%
2025-10-10	34.0500	34.0500	26.6000	26.6000	-23.453%	46	317	-98.233%
2025-10-09	36.6000	36.6000	34.0000	34.7500	-13.060%	40	320	-98.647%
2025-10-08	37.5000	39.9700	37.5000	39.9700	-12.538%	2	295	-98.824%
2025-10-06	43.4000	45.7000	43.4000	45.7000	+3.864%	29	293	-98.972%
2025-10-03	45.3800	45.4500	43.3000	44.0000	-5.376%	46	292	-98.932%
2025-10-02	47.5700	47.5700	46.5000	46.5000	+19.384%	3	280	-98.989%
2025-10-01	38.5000	38.9500	38.5000	38.9500	+1.565%	59	283	-98.793%
2025-09-30	40.2000	40.2000	37.9000	38.3500	+0.921%	112	282	-98.774%
2025-09-29	38.0000	38.0000	38.0000	38.0000	+11.274%	3	223	-98.763%
2025-09-26	33.6500	34.3200	33.6500	34.1500	-6.052%	63	226	-98.624%
2025-09-25	34.9300	36.3500	34.9300	36.3500	-2.833%	14	166	-98.707%
2025-09-24	37.0000	39.0400	36.0000	37.4100	+24.700%	26	152	-98.744%
2025-09-23	30.0000	30.0000	30.0000	30.0000	+5.263%	5	139	-98.433%
2025-09-22	30.2700	30.3000	28.5000	28.5000	-2.730%	30	134	-98.351%
2025-09-19	29.3000	29.3000	29.3000	29.3000	+3.827%	1	111	-98.396%
2025-09-18	28.2000	28.6500	28.2000	28.2200	-7.018%	21	112	-98.335%
2025-09-17	30.1000	30.6700	29.5000	30.3500	+13.543%	15	113	-98.451%
2025-09-16	26.4000	26.7300	26.4000	26.7300	+6.920%	44	121	-98.242%
2025-09-15	25.1000	25.1000	25.0000	25.0000	+4.778%	4	81	-98.120%
2025-09-12	23.8000	23.8600	23.8000	23.8600	-6.431%	2	80	-98.030%
2025-09-11	22.2000	25.5000	20.4900	25.5000	+34.140%	11	78	-98.157%
2025-09-10	19.0100	19.0100	19.0100	19.0100	-0.990%	1	73	-97.528%
2025-09-09	20.0000	20.4500	19.2000	19.2000	+33.056%	5	72	-97.552%
2025-09-05	14.4300	14.4300	14.4300	14.4300	-6.602%	1	70	-96.743%
2025-09-03	15.4500	15.4500	15.4500	15.4500	-0.323%	10	71	-96.958%
2025-09-02	15.0200	15.9000	15.0200	15.5000	+13.971%	62	62	-96.968%
2025-08-29	13.4000	13.6000	13.4000	13.6000	+49.945%	18	55	-96.544%
2025-08-28	8.4000	9.3200	8.4000	9.0700	-12.536%	4	55	-94.818%
2025-08-26	10.3700	10.3700	10.3700	10.3700	-6.996%	1	54	-95.468%
2025-08-25	11.1500	11.1500	11.1500	11.1500	+9.852%	1	54	-95.785%
2025-08-14	10.1500	10.1500	10.1500	10.1500	+15.604%	1	54	-95.369%
2025-08-11	9.2900	9.2900	8.7800	8.7800	-7.676%	4	54	-94.647%
2025-08-08	9.0300	9.5100	9.0300	9.5100	-5.373%	50	53	-95.058%
2025-08-07	10.1500	10.1500	10.0500	10.0500	+0.400%	4	53	-95.323%
2025-07-31	10.0100	10.0100	10.0100	10.0100	-9.000%	10	54	-95.305%
2025-07-28	11.0000	11.0000	11.0000	11.0000	+8.374%	1	59	-95.727%
2025-07-25	10.1500	10.1500	10.1500	10.1500	-2.871%	1	59	-95.369%
2025-07-24	10.4500	10.4500	10.4500	10.4500	-2.336%	1	58	-95.502%
2025-07-22	10.7000	10.7000	10.7000	10.7000	-2.727%	5	57	-95.607%
2025-07-18	11.0000	11.0000	11.0000	11.0000	+20.219%	4	52	-95.727%
2025-07-15	8.1500	9.1500	8.1500	9.1500	+16.561%	90	48	-94.863%
2025-06-30	7.8500	7.8500	7.8500	7.8500	-6.880%	83	81	-94.013%
2025-06-27	8.4700	8.4700	8.4300	8.4300	-4.746%	2	2	-94.425%
2025-06-24	8.9000	8.9000	8.8500	8.8500	-19.545%	2	1	-94.689%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+12.360%	1	348	-95.727%
2025-06-06	9.7900	9.7900	9.7900	9.7900	+1.979%	2	348	-95.199%
2025-06-04	9.6000	9.6000	9.6000	9.6000	+9.091%	8	348	-95.104%
2025-06-03	8.8000	8.8000	8.8000	8.8000	-17.757%	1	348	-94.659%
2025-05-27	10.5000	10.7000	10.5000	10.7000	-3.167%	203	348	-95.607%
2025-05-23	11.0500	11.0500	11.0500	11.0500	-13.672%	4	173	-95.747%
2025-05-16	12.8000	12.8000	12.8000	12.8000	0.000%	6	173	-96.328%
2025-05-15	12.8000	12.8000	12.8000	12.8000	-28.691%	1	173	-96.328%
2025-05-14	17.9500	17.9500	17.9500	17.9500	+12.188%	1	174	-97.382%
2025-05-13	16.0000	16.0000	16.0000	16.0000	-6.158%	2	173	-97.063%
2025-05-12	16.5500	17.0500	16.5500	17.0500	+34.146%	151	173	-97.243%
2025-05-07	12.7100	12.7100	12.7100	12.7100	+12.478%	1	84	-96.302%
2025-04-23	11.3000	11.3000	11.3000	11.3000	+63.768%	1	84	-95.841%
2025-04-10	6.9000	6.9000	6.9000	6.9000	-8.609%	1	84	-93.188%
2025-04-09	7.5500	7.5500	7.5500	7.5500	+5.153%	4	85	-93.775%
2025-04-08	8.0000	8.0000	7.1800	7.1800	-30.628%	25	85	-93.454%
2025-04-07	10.6000	10.6000	10.3500	10.3500	-17.200%	9	63	-95.459%
2025-04-04	13.0200	13.0200	12.5000	12.5000	-26.858%	18	63	-96.240%
2025-04-03	16.6500	17.0900	16.6500	17.0900	-10.990%	3	59	-97.250%
2025-04-01	19.2000	19.2000	19.2000	19.2000	+3.952%	1	59	-97.552%
2025-03-31	18.4700	18.4700	18.4700	18.4700	-4.548%	2	60	-97.455%
2025-03-28	19.3500	19.3500	19.3500	19.3500	-33.710%	2	60	-97.571%
2025-03-17	29.1900	29.1900	29.1900	29.1900	+20.123%	1	61	-98.390%
2025-03-13	24.2000	24.3000	24.2000	24.3000	+3.713%	2	62	-98.066%
2025-03-12	23.4300	23.4300	23.4300	23.4300	-5.333%	1	62	-97.994%
2025-03-11	24.7500	24.7500	24.7500	24.7500	+11.738%	1	62	-98.101%
2025-03-10	22.1500	22.1500	22.1500	22.1500	-13.273%	3	61	-97.878%
2025-03-07	25.5400	25.5400	25.5400	25.5400	+2.160%	12	64	-98.160%
2025-03-06	25.0000	25.0000	25.0000	25.0000	+0.563%	1	65	-98.120%
2025-03-05	24.8600	24.8600	24.8600	24.8600	+18.381%	7	65	-98.109%
2025-02-28	21.0000	21.0000	21.0000	21.0000	-10.064%	6	65	-97.762%
2025-02-27	23.3500	23.3500	23.3500	23.3500	+9.163%	3	62	-97.987%
2025-02-25	21.3900	21.3900	21.3900	21.3900	-12.694%	4	65	-97.803%
2025-02-24	24.5000	24.5000	24.5000	24.5000	-5.149%	3	65	-98.082%
2025-02-21	24.9000	27.2100	24.9000	25.8300	+46.346%	30	68	-98.180%
2025-02-14	15.9500	17.7400	15.9500	17.6500	+21.389%	24	67	-97.337%
2025-02-13	14.5300	14.5400	14.5300	14.5400	-1.955%	10	67	-96.768%
2025-02-12	14.8300	14.8300	14.8300	14.8300	+34.818%	3	67	-96.831%
2025-02-10	10.4500	11.0000	10.4500	11.0000	+23.874%	3	67	-95.727%
2025-02-07	8.5000	8.8800	8.5000	8.8800	+16.842%	60	64	-94.707%
2025-02-05	7.5900	7.6000	7.5900	7.6000	+4.683%	23	54	-93.816%
2025-02-03	7.2600	7.2600	7.2600	7.2600	+0.833%	1	31	-93.526%
2025-01-31	7.2000	7.2000	7.2000	7.2000	-14.793%	2	30	-93.472%
2025-01-30	7.9000	8.4500	7.9000	8.4500	+15.595%	2	30	-94.438%
2025-01-29	7.5000	7.5000	7.3100	7.3100	+21.833%	9	28	-93.570%
2025-01-28	4.8500	6.0000	4.8500	6.0000	+48.883%	5	30	-92.167%
2025-01-24	4.0300	4.0300	4.0300	4.0300	+3.333%	2	30	-88.337%
2025-01-23	3.9000	3.9000	3.9000	3.9000	+4.000%	3	30	-87.949%
2025-01-21	3.7500	3.7500	3.7500	3.7500	+1.351%	4	20	-87.467%
2025-01-08	3.7500	3.7500	3.7000	3.7000	-5.128%	3	20	-87.297%
2025-01-07	3.9000	3.9000	3.9000	3.9000	-4.878%	1	20	-87.949%
2025-01-06	4.1000	4.1000	4.1000	4.1000	+9.920%	5	19	-88.537%
2025-01-02	3.8000	3.8000	3.7300	3.7300	-4.113%	4	14	-87.399%
2024-12-30	3.9400	3.9400	3.8900	3.8900	-3.951%	2	12	-87.918%
2024-12-27	4.0500	4.0500	4.0500	4.0500	-1.699%	2	11	-88.395%
2024-12-19	4.1200	4.1200	4.1200	4.1200	-7.416%	2	10	-88.592%
2024-12-18	4.4500	4.4500	4.4500	4.4500	+5.201%	2	9	-89.438%
2024-12-02	4.1900	4.2300	4.1900	4.2300	+1.683%	2	7	-88.889%
2024-11-20	4.1600	4.1600	4.1600	4.1600	-6.935%	1	5	-88.702%
2024-11-15	4.4700	4.4700	4.4700	4.4700	-12.353%	2	4	-89.485%
2024-11-12	5.1000	5.1000	5.1000	5.1000	-17.208%	1	3	-90.784%
2024-10-24	6.1600	6.1600	6.1600	6.1600	-18.411%	1	2	-92.370%
2024-10-22	7.5500	7.5500	7.5500	7.5500	+9.420%	1	2	-93.775%
2024-10-17	6.8200	6.9000	6.8200	6.9000	-16.262%	2	2	-93.188%
2024-10-15	8.2400	8.2400	8.2400	8.2400	-21.524%	1	1	-94.296%
2024-10-08	12.0000	12.0000	10.5000	10.5000	0.000%	2	1	-95.524%