Dark

BABA20270115C170
BABA Jan 15 2027 170.00 Call (BABA270115C00170000)
option OPRA

EOD

Jul 30, 2026

2.75-4.181%(-0.12)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5800	2.7500	2.5600	2.7500	-4.181%	259	2,376	0.000%
2026-07-29	2.8700	2.8700	2.8700	2.8700	+0.702%	2	2,319	-4.181%
2026-07-28	2.9000	2.9000	2.8500	2.8500	+3.636%	8	2,319	-3.509%
2026-07-27	2.7500	2.7500	2.7500	2.7500	-5.172%	1	2,313	0.000%
2026-07-23	3.2500	3.2500	2.8600	2.9000	-15.452%	574	2,313	-5.172%
2026-07-22	3.4300	3.4300	3.4300	3.4300	-6.027%	10	2,389	-19.825%
2026-07-21	3.7500	3.7500	3.6000	3.6500	-16.092%	21	2,399	-24.658%
2026-07-20	3.8500	4.7500	3.8500	4.3500	+40.323%	155	2,393	-36.782%
2026-07-17	3.0600	3.1000	3.0600	3.1000	-15.301%	23	2,380	-11.290%
2026-07-16	3.7500	3.7500	3.6500	3.6600	-5.670%	57	2,387	-24.863%
2026-07-15	4.2500	4.4700	3.8800	3.8800	+33.793%	170	2,382	-29.124%
2026-07-14	2.8800	2.9000	2.8800	2.9000	-1.695%	2	2,363	-5.172%
2026-07-13	3.1900	3.1900	2.9000	2.9500	-4.839%	167	2,364	-6.780%
2026-07-10	3.2000	3.4500	3.1000	3.1000	+4.027%	99	2,332	-11.290%
2026-07-09	2.9000	3.1500	2.9000	2.9800	+0.676%	124	2,285	-7.718%
2026-07-08	2.4900	2.9600	2.4900	2.9600	+88.535%	166	2,177	-7.095%
2026-07-07	1.5700	1.5700	1.5700	1.5700	-1.875%	2	2,193	+75.159%
2026-07-06	1.6000	1.6000	1.5300	1.6000	+6.667%	94	2,193	+71.875%
2026-07-02	1.4900	1.5400	1.4600	1.5000	+1.351%	16	2,119	+83.333%
2026-06-30	1.4000	1.4900	1.4000	1.4800	-0.671%	415	2,119	+85.811%
2026-06-29	1.5000	1.5000	1.4900	1.4900	+9.559%	8	1,888	+84.564%
2026-06-26	1.3500	1.5000	1.3500	1.3600	-3.546%	40	1,881	+102.206%
2026-06-25	1.6000	1.6300	1.4000	1.4100	-18.497%	153	1,846	+95.035%
2026-06-24	1.8200	1.8500	1.6700	1.7300	-14.356%	53	1,872	+58.960%
2026-06-23	2.0300	2.1400	2.0200	2.0200	-11.790%	35	1,894	+36.139%
2026-06-22	2.2000	2.3400	2.1100	2.2900	-3.376%	12	1,908	+20.087%
2026-06-18	2.2900	2.4300	2.2900	2.3700	+0.851%	20	1,900	+16.034%
2026-06-17	2.9300	2.9300	2.3500	2.3500	-20.068%	59	1,900	+17.021%
2026-06-16	2.9700	3.1400	2.9000	2.9400	-14.535%	84	1,881	-6.463%
2026-06-15	3.6000	3.6000	3.4400	3.4400	-2.273%	28	1,826	-20.058%
2026-06-12	3.6700	3.6700	3.5000	3.5200	-3.825%	45	1,801	-21.875%
2026-06-11	3.5000	3.6600	3.1500	3.6600	-7.342%	64	1,788	-24.863%
2026-06-10	4.3500	4.4400	3.9300	3.9500	-17.708%	80	1,796	-30.380%
2026-06-09	5.1500	5.1500	4.6700	4.8000	-3.030%	19	1,825	-42.708%
2026-06-08	5.6200	5.6200	4.9500	4.9500	-5.714%	16	1,816	-44.444%
2026-06-05	6.1100	6.1100	5.2000	5.2500	-20.814%	52	1,812	-47.619%
2026-06-04	6.7500	6.7500	6.5500	6.6300	-5.824%	33	1,803	-58.522%
2026-06-03	7.0000	7.2600	6.4000	7.0400	-15.181%	31	1,802	-60.938%
2026-06-02	7.9000	8.8000	7.9000	8.3000	+32.800%	75	1,805	-66.867%
2026-06-01	5.9500	6.2500	5.9500	6.2500	+7.759%	25	1,834	-56.000%
2026-05-29	5.8500	6.0000	5.7500	5.8000	-7.348%	75	1,822	-52.586%
2026-05-28	5.8500	6.3000	5.8500	6.2600	-7.259%	15	1,792	-56.070%
2026-05-27	7.0000	7.1000	6.7000	6.7500	-9.152%	38	1,785	-59.259%
2026-05-26	7.2000	7.4500	7.2000	7.4300	-0.268%	55	1,779	-62.988%
2026-05-22	7.0000	7.7000	7.0000	7.4500	-5.934%	9	1,765	-63.087%
2026-05-21	7.1400	7.9200	7.1000	7.9200	-11.508%	39	1,746	-65.278%
2026-05-20	8.8300	9.1200	8.8300	8.9500	-5.789%	10	1,746	-69.274%
2026-05-19	9.4200	10.0000	9.4200	9.5000	+9.827%	21	1,760	-71.053%
2026-05-18	8.8000	9.4500	8.6500	8.6500	+1.407%	33	1,760	-68.208%
2026-05-15	10.3700	10.3700	8.3100	8.5300	-28.917%	44	1,760	-67.761%
2026-05-14	12.0000	12.9800	12.0000	12.0000	-17.241%	36	1,741	-77.083%
2026-05-13	8.8500	14.5000	8.6500	14.5000	+48.718%	131	1,731	-81.034%
2026-05-12	9.9700	9.9700	9.3000	9.7500	-6.699%	22	1,731	-71.795%
2026-05-11	11.0000	11.0000	10.4500	10.4500	-18.039%	27	1,731	-73.684%
2026-05-08	12.7500	12.7500	12.7500	12.7500	+4.938%	15	1,721	-78.431%
2026-05-07	12.2000	12.4100	12.1000	12.1500	-1.380%	18	1,721	-77.366%
2026-05-06	10.5000	12.5000	10.5000	12.3200	+36.889%	83	1,714	-77.679%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-5.263%	1	1,684	-69.444%
2026-05-04	9.4600	10.1500	9.4600	9.5000	+9.827%	13	1,684	-71.053%
2026-05-01	8.6500	8.6500	8.6500	8.6500	+7.320%	99	1,597	-68.208%
2026-04-30	7.9500	8.0600	7.9500	8.0600	+0.750%	22	1,597	-65.881%
2026-04-29	8.4400	8.4400	8.0000	8.0000	-1.478%	2	1,597	-65.625%
2026-04-28	8.0000	8.2300	7.9000	8.1200	-8.041%	12	1,596	-66.133%
2026-04-27	9.0000	9.0000	8.8000	8.8300	-12.574%	11	1,590	-68.856%
2026-04-24	9.7000	10.1000	9.7000	10.1000	+23.926%	5	1,584	-72.772%
2026-04-23	9.3000	9.3000	8.1500	8.1500	-19.307%	90	1,587	-66.258%
2026-04-22	10.1500	10.5500	10.0100	10.1000	+3.590%	112	1,553	-72.772%
2026-04-21	10.8000	10.8000	9.7500	9.7500	-15.217%	111	1,543	-71.795%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-8.000%	5	1,553	-76.087%
2026-04-17	12.4700	13.1300	12.4700	12.5000	+2.881%	34	1,553	-78.000%
2026-04-16	10.9500	12.5600	10.9500	12.1500	+31.351%	38	1,547	-77.366%
2026-04-15	9.0000	9.2500	9.0000	9.2500	+7.558%	57	1,569	-70.270%
2026-04-14	8.4000	9.5500	8.4000	8.6000	+10.540%	20	1,552	-68.023%
2026-04-13	7.5500	7.7800	7.5500	7.7800	-5.697%	2	1,551	-64.653%
2026-04-10	8.2500	8.2500	8.2500	8.2500	+6.452%	2	1,551	-66.667%
2026-04-09	7.5700	7.8000	7.5000	7.7500	+4.027%	17	1,551	-64.516%
2026-04-08	7.6500	7.6500	7.2000	7.4500	+24.791%	14	1,547	-63.087%
2026-04-07	6.0500	6.0500	5.7500	5.9700	-5.984%	11	1,549	-53.936%
2026-04-06	6.8000	6.8000	6.3500	6.3500	-2.308%	2	1,550	-56.693%
2026-04-02	6.5000	6.5000	6.5000	6.5000	-5.109%	2	1,548	-57.692%
2026-04-01	7.3500	7.4000	6.8500	6.8500	-9.868%	20	1,548	-59.854%
2026-03-31	7.4000	7.6000	6.8200	7.6000	+10.949%	20	1,554	-63.816%
2026-03-30	7.1000	7.1000	6.8500	6.8500	-6.929%	16	1,560	-59.854%
2026-03-27	7.2500	7.3600	6.9500	7.3600	-3.539%	151	1,569	-62.636%
2026-03-26	7.9000	8.2000	7.5000	7.6300	-15.222%	38	1,532	-63.958%
2026-03-25	8.0500	9.0000	8.0500	9.0000	+24.827%	29	1,525	-69.444%
2026-03-24	7.4500	7.4500	7.2100	7.2100	-0.552%	11	1,530	-61.859%
2026-03-23	7.5000	8.1000	7.2500	7.2500	+7.407%	238	1,526	-62.069%
2026-03-20	7.5000	7.7000	6.7500	6.7500	-12.338%	9	1,319	-59.259%
2026-03-19	9.1000	9.1000	6.6400	7.7000	-29.032%	63	1,317	-64.286%
2026-03-18	10.8500	10.8500	10.8500	10.8500	-5.240%	3	1,312	-74.654%
2026-03-17	11.8500	11.8500	11.4500	11.4500	-4.583%	8	1,312	-75.983%
2026-03-16	12.2500	12.3900	11.9000	12.0000	-4.000%	9	1,312	-77.083%
2026-03-13	12.5000	12.5000	12.5000	12.5000	+9.170%	3	1,308	-78.000%
2026-03-12	11.7600	11.7600	11.4500	11.4500	-4.583%	3	1,308	-75.983%
2026-03-11	11.8500	12.0300	11.7000	12.0000	0.000%	15	1,310	-77.083%
2026-03-10	11.8100	12.4400	11.8100	12.0000	+19.403%	117	1,304	-77.083%
2026-03-09	9.8000	10.0500	9.3200	10.0500	-3.828%	14	1,231	-72.637%
2026-03-06	9.0700	10.5000	9.0700	10.4500	+9.424%	33	1,232	-73.684%
2026-03-05	9.8000	10.3500	9.3200	9.5500	-13.964%	26	1,223	-71.204%
2026-03-04	11.2900	11.5000	10.8800	11.1000	-7.035%	91	1,217	-75.225%
2026-03-03	11.5000	12.6500	11.5000	11.9400	-16.211%	62	1,148	-76.968%
2026-03-02	13.5500	14.3000	13.5500	14.2500	-6.126%	33	1,129	-80.702%
2026-02-27	16.0500	16.0500	14.9700	15.1800	-8.444%	120	1,112	-81.884%
2026-02-26	17.6000	17.6000	16.0500	16.5800	-13.646%	136	1,106	-83.414%
2026-02-25	19.3600	19.4500	18.8000	19.2000	-9.774%	24	1,063	-85.677%
2026-02-23	20.9900	21.4000	20.9900	21.2800	+2.802%	12	1,063	-87.077%
2026-02-20	19.2200	21.1000	19.2200	20.7000	-0.719%	38	1,063	-86.715%
2026-02-19	20.8300	20.8500	19.9500	20.8500	-4.358%	31	1,043	-86.811%
2026-02-18	21.9700	22.1300	21.8000	21.8000	+0.926%	10	1,040	-87.385%
2026-02-17	21.3900	22.0500	21.0000	21.6000	+1.313%	30	1,047	-87.269%
2026-02-13	21.0000	22.4000	21.0000	21.3200	-8.889%	21	1,047	-87.101%
2026-02-12	24.1000	25.0000	22.6000	23.4000	-11.195%	32	1,047	-88.248%
2026-02-11	26.1000	26.4500	24.9000	26.3500	-7.218%	26	1,034	-89.564%
2026-02-10	26.2500	28.6000	26.2500	28.4000	+9.441%	6	1,034	-90.317%
2026-02-09	26.9000	26.9000	25.9500	25.9500	+5.832%	9	1,035	-89.403%
2026-02-06	24.5000	24.5200	24.5000	24.5200	+4.340%	5	1,031	-88.785%
2026-02-05	24.0500	24.5000	22.6000	23.5000	-2.083%	6	1,030	-88.298%
2026-02-04	25.3000	25.3000	23.1500	24.0000	-9.091%	13	1,029	-88.542%
2026-02-03	26.6000	26.6000	24.7000	26.4000	-7.368%	36	1,030	-89.583%
2026-02-02	29.1800	29.5500	28.5000	28.5000	-4.523%	9	1,016	-90.351%
2026-01-30	31.8700	31.8700	29.8500	29.8500	-10.360%	7	1,017	-90.787%
2026-01-29	37.5500	37.5500	32.8500	33.3000	-3.868%	15	1,018	-91.742%
2026-01-28	35.0000	35.3900	33.9300	34.6400	+8.419%	9	1,019	-92.061%
2026-01-27	34.8500	34.8500	31.9500	31.9500	-0.622%	19	1,018	-91.393%
2026-01-26	30.0700	32.2500	30.0700	32.1500	-1.380%	8	1,012	-91.446%
2026-01-23	32.2900	33.0000	32.0000	32.6000	-10.856%	15	1,008	-91.564%
2026-01-22	34.0000	37.5500	34.0000	36.5700	+23.840%	46	1,002	-92.480%
2026-01-21	28.7000	30.1500	27.9000	29.5300	+16.031%	28	991	-90.687%
2026-01-20	26.2500	27.1500	25.4500	25.4500	-9.398%	19	989	-89.194%
2026-01-16	28.9000	28.9000	27.0000	28.0900	-10.684%	76	938	-90.210%
2026-01-15	30.4600	32.4000	29.3500	31.4500	-0.443%	369	938	-91.256%
2026-01-14	31.6000	32.4000	31.0000	31.5900	+10.070%	110	590	-91.295%
2026-01-13	29.1700	30.9400	28.0500	28.7000	-0.795%	37	539	-90.418%
2026-01-12	22.9000	29.1500	22.9000	28.9300	+49.974%	78	528	-90.494%
2026-01-09	19.8000	19.8000	19.2900	19.2900	-9.691%	8	520	-85.744%
2026-01-08	18.2000	21.3600	18.2000	21.3600	+20.678%	4	517	-87.125%
2026-01-07	18.1000	18.2500	17.7000	17.7000	-10.831%	29	518	-84.463%
2026-01-06	21.6500	21.6500	19.8500	19.8500	-9.608%	10	508	-86.146%
2026-01-05	20.6500	22.1000	20.4000	21.9600	-0.182%	16	504	-87.477%
2026-01-02	19.0000	22.0000	19.0000	22.0000	+32.690%	43	505	-87.500%
2025-12-31	17.3500	17.3500	16.5800	16.5800	-4.822%	11	532	-83.414%
2025-12-30	17.5500	17.5500	17.4200	17.4200	-5.016%	14	532	-84.214%
2025-12-29	18.0000	18.3400	17.6700	18.3400	-9.387%	50	522	-85.005%
2025-12-26	19.1000	20.2400	19.1000	20.2400	+6.358%	6	516	-86.413%
2025-12-23	19.2200	19.2200	18.8800	19.0300	-2.410%	21	514	-85.549%
2025-12-22	19.0000	19.9800	18.9000	19.5000	+0.515%	9	511	-85.897%
2025-12-19	19.4000	19.4000	19.4000	19.4000	+9.296%	5	511	-85.825%
2025-12-17	19.0000	19.0000	17.3500	17.7500	-2.419%	61	516	-84.507%
2025-12-16	19.0000	19.0900	18.1900	18.1900	-8.776%	8	486	-84.882%
2025-12-15	20.1500	20.1500	19.9400	19.9400	-12.159%	16	487	-86.209%
2025-12-11	22.7000	22.7000	22.7000	22.7000	-0.439%	4	485	-87.885%
2025-12-09	22.8100	22.8100	22.8000	22.8000	-8.397%	13	483	-87.939%
2025-12-05	24.4000	24.8900	24.4000	24.8900	-14.320%	2	475	-88.951%
2025-12-01	26.4800	29.0500	26.4800	29.0500	+15.507%	7	475	-90.534%
2025-11-28	25.4700	25.5500	25.1500	25.1500	-2.330%	6	476	-89.066%
2025-11-26	26.3300	26.3300	25.7500	25.7500	+2.183%	3	469	-89.320%
2025-11-25	29.2500	29.2500	25.0000	25.2000	-12.500%	19	469	-89.087%
2025-11-24	28.0000	28.8000	26.8800	28.8000	+20.502%	3	474	-90.451%
2025-11-21	23.0000	23.9000	21.8800	23.9000	-10.218%	10	475	-88.494%
2025-11-19	26.6200	26.6200	26.6200	26.6200	-5.536%	1	468	-89.669%
2025-11-18	28.1800	28.1800	28.1800	28.1800	+1.476%	1	468	-90.241%
2025-11-17	27.7700	27.7700	27.7700	27.7700	+15.708%	1	469	-90.097%
2025-11-14	25.8500	25.8500	23.6500	24.0000	-12.536%	22	469	-88.542%
2025-11-13	27.4400	27.4400	27.4400	27.4400	+5.538%	18	469	-89.978%
2025-11-12	26.5000	26.5000	26.0000	26.0000	-12.310%	6	463	-89.423%
2025-11-11	30.4500	30.4500	28.7700	29.6500	-4.815%	21	463	-90.725%
2025-11-10	31.0000	31.1500	30.2200	31.1500	-0.575%	24	463	-91.172%
2025-11-07	29.6900	31.3300	29.2000	31.3300	-7.744%	9	462	-91.222%
2025-11-06	33.4000	33.9600	30.5000	33.9600	+6.558%	59	463	-91.902%
2025-11-05	31.3000	31.9500	31.3000	31.8700	+1.821%	55	492	-91.371%
2025-11-04	29.9500	31.4100	29.0000	31.3000	-6.567%	17	456	-91.214%
2025-11-03	33.5000	33.5000	33.5000	33.5000	-5.660%	1	452	-91.791%
2025-10-31	34.7500	36.5000	34.5000	35.5100	-6.553%	55	452	-92.256%
2025-10-30	37.9500	38.0000	37.9500	38.0000	-11.628%	5	456	-92.763%
2025-10-29	43.0000	43.0000	43.0000	43.0000	+8.944%	1	456	-93.605%
2025-10-28	39.5000	39.5000	38.5000	39.4700	-3.260%	9	456	-93.033%
2025-10-27	40.4700	40.8000	39.1000	40.8000	+9.383%	7	456	-93.260%
2025-10-24	38.3000	39.0000	37.3000	37.3000	+6.571%	5	456	-92.627%
2025-10-23	35.5500	36.0100	34.4000	35.0000	+10.480%	19	456	-92.143%
2025-10-22	32.0000	32.0000	31.6800	31.6800	-3.415%	3	466	-91.319%
2025-10-21	34.1900	34.1900	32.4800	32.8000	-13.342%	12	466	-91.616%
2025-10-20	32.7200	37.8500	32.7200	37.8500	+11.982%	36	461	-92.734%
2025-10-17	29.1500	33.8000	29.1500	33.8000	+9.032%	3	444	-91.864%
2025-10-16	33.2000	33.2000	31.0000	31.0000	-5.054%	5	443	-91.129%
2025-10-15	32.8000	34.2500	32.6500	32.6500	+0.123%	14	443	-91.577%
2025-10-14	31.0000	32.8400	31.0000	32.6100	-2.657%	8	444	-91.567%
2025-10-13	33.4000	35.0000	33.4000	33.5000	+21.818%	55	445	-91.791%
2025-10-10	34.7000	35.4500	27.5000	27.5000	-24.658%	34	444	-90.000%
2025-10-09	38.5000	38.5000	36.2500	36.5000	-18.889%	26	443	-92.466%
2025-10-07	45.0500	45.0500	45.0000	45.0000	-5.143%	5	440	-93.889%
2025-10-06	47.9700	47.9700	47.2300	47.4400	+1.130%	9	440	-94.203%
2025-10-03	47.7000	47.7000	46.9100	46.9100	-2.454%	3	441	-94.138%
2025-10-02	49.3000	49.3000	48.0300	48.0900	+15.880%	7	442	-94.282%
2025-10-01	41.3500	41.5000	41.3500	41.5000	+2.850%	4	442	-93.373%
2025-09-30	42.4000	42.4000	39.9500	40.3500	-1.801%	9	442	-93.185%
2025-09-29	40.7500	41.0900	40.7500	41.0900	+14.076%	6	442	-93.307%
2025-09-26	36.4200	36.4200	35.0000	36.0200	-6.393%	11	442	-92.365%
2025-09-25	35.9400	38.4800	35.9200	38.4800	-3.559%	80	440	-92.853%
2025-09-24	37.8000	41.9000	37.8000	39.9000	+26.989%	20	470	-93.108%
2025-09-23	31.5000	32.5000	31.4200	31.4200	+2.345%	12	469	-91.248%
2025-09-22	32.2000	32.6300	30.6500	30.7000	-2.416%	13	469	-91.042%
2025-09-19	32.0000	32.0000	31.4600	31.4600	+2.743%	19	469	-91.259%
2025-09-18	29.7500	30.6200	28.8500	30.6200	-2.329%	22	450	-91.019%
2025-09-17	31.8000	32.9000	31.3100	31.3500	+4.500%	41	441	-91.228%
2025-09-16	27.0000	30.0000	27.0000	30.0000	+17.325%	15	432	-90.833%
2025-09-12	25.8000	25.8000	25.5700	25.5700	-1.880%	3	421	-89.245%
2025-09-11	22.6200	26.7600	22.6000	26.0600	+33.163%	70	420	-89.447%
2025-09-10	19.7500	19.7500	19.5500	19.5700	-6.184%	15	435	-85.948%
2025-09-09	21.4000	21.4000	20.7000	20.8600	+16.018%	12	435	-86.817%
2025-09-08	17.9300	18.2500	17.9300	17.9800	+20.268%	4	430	-84.705%
2025-09-05	14.9500	14.9500	14.9500	14.9500	+6.179%	1	428	-81.605%
2025-09-04	14.3500	14.3500	14.0800	14.0800	-14.042%	2	428	-80.469%
2025-09-03	16.3800	16.3800	16.3800	16.3800	-5.536%	5	427	-83.211%
2025-09-02	17.0500	17.3400	16.9100	17.3400	+13.333%	59	427	-84.141%
2025-08-29	12.6000	15.3000	12.6000	15.3000	+49.706%	36	368	-82.026%
2025-08-28	9.6000	10.2200	9.6000	10.2200	-0.390%	3	368	-73.092%
2025-08-27	10.2600	10.2600	10.2600	10.2600	-8.393%	1	368	-73.197%
2025-08-26	11.2000	11.2000	11.2000	11.2000	+2.190%	1	368	-75.446%
2025-08-22	10.8400	10.9600	10.8400	10.9600	+13.811%	3	368	-74.909%
2025-08-21	9.6300	9.6300	9.6300	9.6300	+0.313%	1	368	-71.443%
2025-08-20	9.0000	9.6000	9.0000	9.6000	-11.602%	13	367	-71.354%
2025-08-18	10.9300	10.9500	10.8600	10.8600	-13.535%	5	364	-74.678%
2025-08-13	12.5000	12.6000	12.5000	12.5600	+16.837%	9	364	-78.105%
2025-08-12	10.7500	10.7500	10.7500	10.7500	+4.369%	1	364	-74.419%
2025-08-08	10.2500	10.3000	10.2500	10.3000	+1.478%	103	363	-73.301%
2025-08-06	9.3700	10.1500	9.3700	10.1500	+11.538%	3	268	-72.906%
2025-08-05	9.1000	9.1000	9.1000	9.1000	-3.191%	1	269	-69.780%
2025-07-30	9.4000	9.4000	9.4000	9.4000	-8.738%	1	269	-70.745%
2025-07-29	11.0500	11.0500	10.3000	10.3000	-13.080%	3	270	-73.301%
2025-07-28	11.8500	11.8500	11.8500	11.8500	+2.775%	1	273	-76.793%
2025-07-24	11.4900	11.7000	11.4900	11.5300	-3.353%	5	272	-76.149%
2025-07-23	11.8000	11.9300	11.8000	11.9300	+10.463%	2	267	-76.949%
2025-07-22	10.8000	10.8000	10.8000	10.8000	-6.816%	1	266	-74.537%
2025-07-21	11.5900	11.5900	11.5900	11.5900	+2.566%	10	265	-76.273%
2025-07-18	11.3000	11.3000	11.3000	11.3000	+9.284%	1	265	-75.664%
2025-07-17	10.5000	10.5000	10.3400	10.3400	+4.444%	10	264	-73.404%
2025-07-15	8.8000	10.0900	8.6000	9.9000	+55.906%	8	254	-72.222%
2025-07-11	6.4500	6.4500	6.3500	6.3500	+3.252%	200	251	-56.693%
2025-07-09	6.2400	6.2500	6.0200	6.1500	-11.638%	236	251	-55.285%
2025-07-07	6.9600	6.9600	6.9600	6.9600	-3.601%	4	25	-60.489%
2025-07-03	7.2200	7.2200	7.2200	7.2200	-8.025%	10	13	-61.911%
2025-07-02	7.9000	7.9000	7.8500	7.8500	-14.208%	5	13	-64.968%
2025-06-25	9.1500	9.1500	9.1500	9.1500	-4.687%	1	8	-69.945%
2025-06-24	9.6500	9.6500	9.6000	9.6000	+20.000%	4	7	-71.354%
2025-06-23	8.0000	8.0000	8.0000	8.0000	-31.624%	5	5	-65.625%
2025-06-11	11.7000	11.7000	11.7000	11.7000	+5.882%	1	4,329	-76.496%
2025-06-04	10.9000	11.0500	10.8500	11.0500	+13.918%	5	4,328	-75.113%
2025-06-03	9.4700	9.7000	9.4700	9.7000	+1.042%	4	4,328	-71.649%
2025-06-02	9.6000	9.6000	9.6000	9.6000	-9.005%	1	4,330	-71.354%
2025-05-29	10.8400	10.8400	10.5500	10.5500	+0.957%	637	4,329	-73.934%
2025-05-28	10.5500	10.7500	10.4500	10.4500	-8.734%	30	4,278	-73.684%
2025-05-27	11.3500	11.4500	11.3500	11.4500	-12.126%	355	4,308	-75.983%
2025-05-19	12.5500	13.1000	12.5500	13.0300	-7.260%	164	4,269	-78.895%
2025-05-16	13.9500	14.0500	13.9500	14.0500	+0.717%	8	4,271	-80.427%
2025-05-15	14.3100	14.3100	13.5000	13.9500	-23.770%	24	4,269	-80.287%
2025-05-14	18.3000	18.3000	18.3000	18.3000	+2.521%	2	4,266	-84.973%
2025-05-13	17.4500	17.8500	17.4500	17.8500	-1.923%	23	4,266	-84.594%
2025-05-12	17.8000	18.2000	17.7000	18.2000	+24.232%	8	4,282	-84.890%
2025-05-09	14.6500	14.6500	14.6500	14.6500	+0.687%	20	4,283	-81.229%
2025-05-08	14.9100	14.9100	14.5500	14.5500	+5.818%	10	4,283	-81.100%
2025-05-07	13.7500	13.7500	13.7500	13.7500	-11.003%	8	4,280	-80.000%
2025-05-06	15.8200	15.8200	15.4500	15.4500	+7.069%	5	4,280	-82.201%
2025-05-02	13.8000	14.4300	13.7500	14.4300	+20.451%	26	4,278	-80.942%
2025-05-01	11.9800	11.9800	11.9800	11.9800	+7.348%	1	4,277	-77.045%
2025-04-28	10.8500	11.1600	10.8300	11.1600	-7.769%	12	4,276	-75.358%
2025-04-23	13.2300	13.2300	12.1000	12.1000	+11.933%	12	4,274	-77.273%
2025-04-22	10.8100	10.8100	10.8000	10.8100	+27.176%	20	4,262	-74.561%
2025-04-17	8.4000	8.5000	8.3500	8.5000	+7.595%	3	4,279	-67.647%
2025-04-16	8.0500	8.0500	7.7000	7.9000	-16.842%	8	4,279	-65.190%
2025-04-15	9.5000	9.5000	9.5000	9.5000	-13.400%	1	4,279	-71.053%
2025-04-14	10.8400	11.1500	10.7000	10.9700	+23.955%	7	4,280	-74.932%
2025-04-11	8.5000	8.8500	8.5000	8.8500	-8.290%	14	4,280	-68.927%
2025-04-10	9.5000	9.6500	8.9700	9.6500	+4.891%	6	4,273	-71.503%
2025-04-09	8.4600	9.3000	6.5000	9.2000	+20.577%	137	4,267	-70.109%
2025-04-08	7.8000	7.9100	7.6300	7.6300	-23.700%	503	4,301	-63.958%
2025-04-07	12.5900	12.5900	10.0000	10.0000	-21.569%	14	3,802	-72.500%
2025-04-04	14.3700	14.3700	12.7500	12.7500	-28.571%	64	3,808	-78.431%
2025-04-03	18.5000	18.5500	17.8000	17.8500	-6.299%	44	3,787	-84.594%
2025-04-02	19.4000	19.4000	19.0500	19.0500	-10.184%	7	3,778	-85.564%
2025-04-01	21.2100	21.2100	21.2100	21.2100	+7.994%	5	3,781	-87.034%
2025-03-31	19.6600	19.6600	19.0000	19.6400	-4.428%	5	3,786	-85.998%
2025-03-28	20.3700	20.5500	20.3700	20.5500	-9.591%	38	3,787	-86.618%
2025-03-27	22.9200	22.9200	22.7300	22.7300	+8.238%	9	3,787	-87.901%
2025-03-26	21.0000	21.0000	21.0000	21.0000	0.000%	50	3,782	-86.905%
2025-03-25	20.8500	21.0000	20.8500	21.0000	-4.328%	3	3,782	-86.905%
2025-03-24	21.9500	21.9500	21.9500	21.9500	-3.005%	11	3,783	-87.472%
2025-03-21	22.5000	22.6300	22.5000	22.6300	-2.035%	8	3,772	-87.848%
2025-03-20	23.1000	23.1000	23.1000	23.1000	-17.026%	1	3,775	-88.095%
2025-03-19	27.8000	27.8400	27.8000	27.8400	-0.749%	3	3,776	-90.122%
2025-03-18	28.0500	28.0500	28.0500	28.0500	-6.811%	2	3,777	-90.196%
2025-03-17	28.8900	30.1000	28.8900	30.1000	+22.857%	168	3,777	-90.864%
2025-03-13	24.5000	24.5000	24.5000	24.5000	+0.823%	1	3,777	-88.776%
2025-03-12	24.3000	24.3000	24.3000	24.3000	-2.800%	1	3,777	-88.683%
2025-03-11	25.0000	25.0000	25.0000	25.0000	+7.759%	4	3,778	-89.000%
2025-03-10	23.2000	23.2000	23.2000	23.2000	-9.938%	2	3,774	-88.147%
2025-03-06	27.7200	27.7700	25.7600	25.7600	-3.121%	223	3,787	-89.325%
2025-03-05	22.6800	26.5900	22.6800	26.5900	+27.347%	14	3,787	-89.658%
2025-03-04	20.0000	20.8800	19.2000	20.8800	-3.378%	26	3,786	-86.830%
2025-03-03	21.8500	21.8500	21.6100	21.6100	-1.549%	2	3,790	-87.274%
2025-02-28	22.7100	22.7100	21.9500	21.9500	-10.408%	56	3,789	-87.472%
2025-02-27	24.8000	25.4000	24.4000	24.5000	+7.930%	6	3,761	-88.776%
2025-02-25	21.8300	23.0100	21.3000	22.7000	+10.462%	115	3,758	-87.885%
2025-02-24	22.0000	22.0000	20.5500	20.5500	-26.998%	110	3,758	-86.618%
2025-02-21	27.0700	28.2000	26.9000	28.1500	+17.782%	64	3,762	-90.231%
2025-02-20	24.0800	27.3700	23.2900	23.9000	+28.495%	56	3,771	-88.494%
2025-02-19	19.0000	19.0000	18.5500	18.6000	-3.427%	15	3,783	-85.215%
2025-02-18	20.0000	20.4400	19.2600	19.2600	+4.788%	63	3,787	-85.722%
2025-02-14	18.5000	18.5000	17.9500	18.3800	+25.290%	50	3,793	-85.038%
2025-02-13	14.6700	14.6700	14.6700	14.6700	-5.355%	2	3,795	-81.254%
2025-02-12	14.6200	16.0000	14.2800	15.5000	+15.672%	51	3,795	-82.258%
2025-02-11	12.4900	13.7500	12.4900	13.4000	+11.667%	24	3,798	-79.478%
2025-02-10	10.7900	12.0000	10.7900	12.0000	+28.342%	20	3,800	-77.083%
2025-02-07	9.4900	10.0500	9.3500	9.3500	+9.357%	10	3,792	-70.588%
2025-02-06	8.4500	8.5500	8.4500	8.5500	+4.908%	301	3,795	-67.836%
2025-02-05	8.1500	8.1500	8.1500	8.1500	-10.044%	6	3,524	-66.258%
2025-02-04	8.8500	9.1500	8.7500	9.0600	+13.250%	63	3,530	-69.647%
2025-02-03	8.0000	8.0000	8.0000	8.0000	0.000%	3	3,488	-65.625%
2025-01-31	7.5100	8.0000	7.5100	8.0000	-7.940%	202	3,485	-65.625%
2025-01-30	7.3300	9.0500	7.3000	8.6900	+20.694%	111	3,386	-68.354%
2025-01-29	7.2000	7.8500	7.0000	7.2000	+10.769%	286	3,307	-61.806%
2025-01-28	4.8500	6.5000	4.8500	6.5000	+31.313%	12	3,376	-57.692%
2025-01-24	4.0000	4.9500	4.0000	4.9500	+20.732%	36	3,385	-44.444%
2025-01-22	4.1000	4.1000	4.1000	4.1000	0.000%	1	3,374	-32.927%
2025-01-21	4.1000	4.1000	4.1000	4.1000	+2.244%	1	3,386	-32.927%
2025-01-17	3.7800	4.0200	3.7000	4.0100	+12.958%	44	3,386	-31.421%
2025-01-16	3.6400	3.6400	3.5500	3.5500	-0.560%	3	3,386	-22.535%
2025-01-15	3.5700	3.5700	3.5700	3.5700	0.000%	1	3,385	-22.969%
2025-01-14	3.5700	3.5700	3.5700	3.5700	+1.420%	2	3,385	-22.969%
2025-01-13	3.5500	3.5500	3.4100	3.5200	-0.845%	50	3,385	-21.875%
2025-01-10	3.5500	3.6000	3.4500	3.5500	-16.076%	278	3,374	-22.535%
2025-01-07	4.2300	4.2300	4.2300	4.2300	-0.471%	2	3,240	-34.988%
2025-01-06	4.6000	4.6000	4.2500	4.2500	+0.711%	33	3,238	-35.294%
2024-12-31	4.1700	4.2200	4.1700	4.2200	+3.431%	44	3,205	-34.834%
2024-12-30	4.1000	4.1000	4.0800	4.0800	-6.207%	2	3,205	-32.598%
2024-12-27	4.3900	4.3900	4.3500	4.3500	-3.548%	52	3,204	-36.782%
2024-12-26	4.7000	4.7000	4.4000	4.5100	+0.222%	7	3,178	-39.024%
2024-12-23	4.3500	4.5000	4.3500	4.5000	+11.111%	2	3,177	-38.889%
2024-12-20	4.0500	4.0500	4.0500	4.0500	-8.989%	3	3,176	-32.099%
2024-12-19	4.5000	4.5000	4.4500	4.4500	-5.319%	6	3,173	-38.202%
2024-12-18	4.8000	4.8000	4.7000	4.7000	0.000%	7	3,167	-41.489%
2024-12-17	4.7000	4.7000	4.7000	4.7000	+1.512%	4	3,160	-41.489%
2024-12-16	4.6800	4.7500	4.6200	4.6300	-8.317%	693	3,156	-40.605%
2024-12-13	5.0500	5.0500	5.0500	5.0500	-8.182%	40	3,843	-45.545%
2024-12-12	5.5000	5.5000	5.5000	5.5000	-3.509%	4	3,823	-50.000%
2024-12-11	5.5000	5.7000	5.4000	5.7000	+2.518%	24	3,819	-51.754%
2024-12-10	5.5600	5.5600	5.5600	5.5600	-12.441%	1	3,795	-50.540%
2024-12-09	6.5000	6.6300	6.1000	6.3500	+39.868%	33	3,796	-56.693%
2024-12-06	4.8000	4.8000	4.3500	4.5400	+8.095%	1,384	3,763	-39.427%
2024-12-05	4.2800	4.2800	4.2000	4.2000	-9.677%	11	3,113	-34.524%
2024-12-04	4.4500	4.6500	4.2500	4.6500	+2.198%	19	3,106	-40.860%
2024-12-03	4.5500	4.5500	4.5500	4.5500	+9.639%	4	3,101	-39.560%
2024-11-27	4.1500	4.1500	4.1500	4.1500	-2.123%	1	3,098	-33.735%
2024-11-25	4.2400	4.2400	4.2400	4.2400	+7.342%	1	3,098	-35.142%
2024-11-22	3.9000	4.0000	3.8500	3.9500	-8.140%	54	3,097	-30.380%
2024-11-21	4.4000	4.4000	4.2500	4.3000	-6.522%	55	3,071	-36.047%
2024-11-20	4.5000	4.6000	4.5000	4.6000	-5.544%	6	3,066	-40.217%
2024-11-18	4.7000	4.9800	4.7000	4.8700	-0.612%	129	3,065	-43.532%
2024-11-15	5.0000	5.0000	4.5900	4.9000	-2.000%	234	2,974	-43.878%
2024-11-14	5.3400	5.3400	5.0000	5.0000	-5.660%	54	2,859	-45.000%
2024-11-13	5.3000	5.3000	5.3000	5.3000	+2.119%	4	2,858	-48.113%
2024-11-12	5.4600	5.4700	5.1900	5.1900	-18.652%	83	2,854	-47.013%
2024-11-11	6.4000	6.4000	6.3800	6.3800	+4.590%	3	2,823	-56.897%
2024-11-08	5.9900	6.1000	5.9200	6.1000	-17.568%	64	2,824	-54.918%
2024-11-07	7.4000	7.4000	7.4000	7.4000	+4.225%	1	2,792	-62.838%
2024-11-04	7.1500	7.2000	7.1000	7.1000	+1.429%	9	2,791	-61.268%
2024-11-01	7.0000	7.0000	7.0000	7.0000	+2.941%	16	2,799	-60.714%
2024-10-31	6.9000	6.9000	6.8000	6.8000	-6.207%	6	2,791	-59.559%
2024-10-30	7.1000	7.3500	7.1000	7.2500	-7.643%	221	2,787	-62.069%
2024-10-28	7.2000	7.8500	7.2000	7.8500	+11.190%	7	2,664	-64.968%