Dark

BABA20270115C165
BABA Jan 15 2027 165.00 Call (BABA270115C00165000)
option OPRA

EOD

Oct 1, 2026

0.7400+7.246%(+0.0500)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7400	0.6800	0.7400	+7.246%	81	6,960	0.000%
2026-09-30	0.7800	0.8100	0.6900	0.6900	-9.211%	39	7,004	+7.246%
2026-09-29	0.7600	0.7900	0.7600	0.7600	-10.588%	23	7,000	-2.632%
2026-09-28	0.8800	0.8800	0.8500	0.8500	-10.526%	61	6,999	-12.941%
2026-09-25	1.0500	1.0500	0.9500	0.9500	-18.803%	56	6,993	-22.105%
2026-09-24	1.2000	1.2000	1.1700	1.1700	-4.878%	11	7,027	-36.752%
2026-09-23	1.4900	1.5000	1.1800	1.2300	-35.263%	87	7,038	-39.837%
2026-09-22	2.4500	2.4500	1.9000	1.9000	-7.767%	4	7,002	-61.053%
2026-09-21	1.9700	2.0800	1.9700	2.0600	+22.619%	4	7,000	-64.078%
2026-09-18	1.6500	1.7100	1.6500	1.6800	+52.727%	90	7,002	-55.952%
2026-09-17	1.0800	1.1000	1.0800	1.1000	+1.852%	13	6,989	-32.727%
2026-09-16	1.2000	1.2000	1.0500	1.0800	-17.557%	11	6,981	-31.481%
2026-09-14	1.2800	1.3300	1.2800	1.3100	-7.092%	14	6,978	-43.511%
2026-09-11	1.4100	1.4100	1.4100	1.4100	+10.156%	1	6,973	-47.518%
2026-09-10	1.2900	1.3300	1.2800	1.2800	-5.185%	371	6,974	-42.188%
2026-09-09	1.5000	1.5000	1.3500	1.3500	-23.295%	15	7,336	-45.185%
2026-09-08	1.8500	1.8500	1.6600	1.7600	-6.383%	53	7,337	-57.955%
2026-09-04	1.8800	1.8800	1.8800	1.8800	+13.253%	2	7,341	-60.638%
2026-09-03	1.4700	1.6600	1.4600	1.6600	+3.750%	654	7,341	-55.422%
2026-09-02	1.8600	1.8600	1.6000	1.6000	-9.605%	16	7,045	-53.750%
2026-09-01	1.8100	1.9000	1.7500	1.7700	-15.311%	942	7,046	-58.192%
2026-08-31	2.2500	2.3100	2.0900	2.0900	-25.887%	258	6,783	-64.593%
2026-08-28	2.9600	2.9600	2.7600	2.8200	+15.574%	89	6,737	-73.759%
2026-08-27	2.7500	2.7500	2.3700	2.4400	-25.153%	277	6,742	-69.672%
2026-08-26	3.1200	3.4000	2.9900	3.2600	+8.667%	81	6,778	-77.301%
2026-08-25	3.1600	3.1600	2.9300	3.0000	-8.537%	313	6,776	-75.333%
2026-08-24	2.8400	3.2800	2.7600	3.2800	+5.806%	68	6,837	-77.439%
2026-08-21	3.9000	3.9000	3.0700	3.1000	-32.609%	335	6,833	-76.129%
2026-08-20	3.4500	4.6000	3.0500	4.6000	-7.071%	1,059	6,861	-83.913%
2026-08-19	4.6700	4.9500	4.6400	4.9500	+7.609%	58	6,699	-85.051%
2026-08-18	4.5500	4.6000	4.5500	4.6000	+16.456%	2	6,678	-83.913%
2026-08-17	3.9500	4.0500	3.9500	3.9500	0.000%	14	6,678	-81.266%
2026-08-14	3.9000	3.9700	3.8200	3.9500	+10.644%	59	6,674	-81.266%
2026-08-13	3.7500	3.7500	3.5000	3.5700	-16.393%	116	6,686	-79.272%
2026-08-12	4.4200	4.4200	3.9500	4.2700	-11.959%	73	6,687	-82.670%
2026-08-11	5.2500	5.2500	4.8500	4.8500	-20.492%	7	6,623	-84.742%
2026-08-10	5.4200	6.1500	5.4000	6.1000	+10.909%	41	6,620	-87.869%
2026-08-07	5.1000	5.5000	5.1000	5.5000	+5.769%	10	6,594	-86.545%
2026-08-06	5.2500	5.2500	4.8400	5.2000	-9.565%	128	6,593	-85.769%
2026-08-05	6.4500	6.4500	5.7500	5.7500	-8.000%	6	6,554	-87.130%
2026-08-04	5.6000	6.2500	5.6000	6.2500	+7.759%	31	6,554	-88.160%
2026-08-03	5.3200	6.2000	5.3200	5.8000	+27.473%	87	6,549	-87.241%
2026-07-31	4.3500	4.5500	4.3500	4.5500	+40.000%	57	6,598	-83.736%
2026-07-30	3.0000	3.2500	3.0000	3.2500	-7.670%	51	6,634	-77.231%
2026-07-29	3.2000	3.5400	3.0500	3.5200	+6.024%	82	6,627	-78.977%
2026-07-28	3.2500	3.5000	3.2500	3.3200	+2.786%	31	6,626	-77.711%
2026-07-27	3.2300	3.2300	3.2300	3.2300	+7.667%	3	6,620	-77.090%
2026-07-24	2.8200	3.2000	2.8200	3.0000	-9.091%	72	6,620	-75.333%
2026-07-23	3.6000	3.6000	3.2800	3.3000	-14.286%	138	6,639	-77.576%
2026-07-22	3.7400	3.9000	3.7300	3.8500	-8.333%	60	6,665	-80.779%
2026-07-21	4.3000	4.3000	4.1500	4.2000	-16.832%	148	6,658	-82.381%
2026-07-20	4.2100	5.1100	4.1200	5.0500	+45.115%	2,249	6,644	-85.347%
2026-07-17	3.6300	3.6500	3.4800	3.4800	-16.145%	28	5,061	-78.736%
2026-07-16	4.4500	4.4500	4.1500	4.1500	-7.366%	24	5,080	-82.169%
2026-07-15	4.8000	5.0900	4.4700	4.4800	+37.846%	4	5,080	-83.482%
2026-07-14	3.2000	3.3000	3.2000	3.2500	0.000%	4	5,080	-77.231%
2026-07-13	3.5000	3.5000	3.2200	3.2500	-4.412%	196	5,078	-77.231%
2026-07-10	4.0000	4.0000	3.4000	3.4000	0.000%	20	5,061	-78.235%
2026-07-09	3.2500	3.6000	3.2500	3.4000	+1.493%	566	5,057	-78.235%
2026-07-08	2.8900	3.3500	2.8900	3.3500	+99.405%	199	4,508	-77.910%
2026-07-07	1.8400	1.8400	1.5700	1.6800	-1.754%	224	4,638	-55.952%
2026-07-06	1.6700	1.7100	1.6400	1.7100	+6.875%	7	4,605	-56.725%
2026-07-02	1.6200	1.6200	1.6000	1.6000	-15.344%	2	4,601	-53.750%
2026-07-01	2.0000	2.0000	1.6900	1.8900	+9.884%	56	4,601	-60.847%
2026-06-30	1.6800	1.7700	1.6000	1.7200	+16.216%	83	4,602	-56.977%
2026-06-29	1.5400	1.5700	1.4800	1.4800	-4.516%	137	4,602	-50.000%
2026-06-26	1.6100	1.6100	1.5500	1.5500	-1.899%	11	4,596	-52.258%
2026-06-25	1.7500	1.7500	1.5000	1.5800	-18.974%	76	4,595	-53.165%
2026-06-24	2.0000	2.0000	1.9000	1.9500	-15.217%	13	4,583	-62.051%
2026-06-23	2.3300	2.3300	2.3000	2.3000	-13.858%	4	4,576	-67.826%
2026-06-22	2.4500	2.6700	2.4500	2.6700	-2.555%	14	4,576	-72.285%
2026-06-18	2.5700	2.7400	2.5500	2.7400	-10.164%	114	4,466	-72.993%
2026-06-17	3.0500	3.0500	3.0500	3.0500	-10.029%	49	4,466	-75.738%
2026-06-16	3.3500	3.3900	3.3500	3.3900	-11.719%	5	4,486	-78.171%
2026-06-15	3.9000	4.0400	3.8400	3.8400	-4.000%	165	4,490	-80.729%
2026-06-12	3.8500	4.0000	3.8500	4.0000	+9.589%	231	4,501	-81.500%
2026-06-11	3.9000	3.9000	3.6500	3.6500	-18.161%	60	4,501	-79.726%
2026-06-10	4.9000	4.9000	4.4600	4.4600	-15.849%	12	4,454	-83.408%
2026-06-09	6.0000	6.0000	5.2400	5.3000	-6.195%	15	4,457	-86.038%
2026-06-08	6.1300	6.1800	5.6000	5.6500	-2.249%	53	4,456	-86.903%
2026-06-05	6.4500	6.5000	5.7800	5.7800	-20.822%	71	4,447	-87.197%
2026-06-04	7.5500	7.5500	7.2300	7.3000	-8.176%	36	4,490	-89.863%
2026-06-03	7.9000	7.9500	7.7000	7.9500	-14.516%	7	4,499	-90.692%
2026-06-02	8.6000	10.1000	8.6000	9.3000	+34.783%	14	4,499	-92.043%
2026-06-01	6.6500	6.9000	6.6500	6.9000	+6.811%	143	4,496	-89.275%
2026-05-29	6.5000	6.5500	6.3500	6.4600	-7.977%	27	4,371	-88.545%
2026-05-28	6.5000	7.0200	6.5000	7.0200	-8.713%	84	4,365	-89.459%
2026-05-27	7.4400	7.6900	7.4000	7.6900	-5.062%	51	4,397	-90.377%
2026-05-26	8.1000	8.1000	8.1000	8.1000	-2.174%	14	4,420	-90.864%
2026-05-22	8.2300	8.5500	8.2300	8.2800	-6.966%	18	4,421	-91.063%
2026-05-21	7.8300	8.9000	7.8300	8.9000	-15.238%	20	4,402	-91.685%
2026-05-19	10.4000	10.5000	10.4000	10.5000	+3.448%	4	4,402	-92.952%
2026-05-18	10.0000	10.1500	9.5700	10.1500	+7.979%	16	4,400	-92.709%
2026-05-15	11.0000	11.0000	9.3000	9.4000	-28.788%	101	4,400	-92.128%
2026-05-14	12.4500	14.2000	12.4500	13.2000	-16.981%	20	4,392	-94.394%
2026-05-13	9.0700	15.9000	9.0700	15.9000	+45.205%	85	4,415	-95.346%
2026-05-12	11.0100	11.0100	9.8000	10.9500	-6.009%	6	4,415	-93.242%
2026-05-11	12.0300	12.0300	11.6000	11.6500	-11.608%	10	4,415	-93.648%
2026-05-08	13.3000	13.3000	12.7500	13.1800	-1.051%	827	4,410	-94.385%
2026-05-07	14.0000	14.4000	13.3200	13.3200	0.000%	20	4,335	-94.444%
2026-05-06	12.0500	13.6000	12.0500	13.3200	+31.881%	28	4,332	-94.444%
2026-05-05	10.5600	10.5600	10.1000	10.1000	-7.339%	2	4,341	-92.673%
2026-05-04	10.4000	10.9000	10.4000	10.9000	+11.566%	3	4,342	-93.211%
2026-05-01	9.3300	9.8500	9.3300	9.7700	+2.090%	560	3,879	-92.426%
2026-04-30	10.0000	10.0000	9.5700	9.5700	+6.333%	2	3,879	-92.268%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-2.703%	1	3,877	-91.778%
2026-04-28	9.0700	9.2500	9.0100	9.2500	-6.091%	276	3,876	-92.000%
2026-04-27	10.1400	10.1400	9.7000	9.8500	-12.832%	168	3,639	-92.487%
2026-04-24	11.1000	11.3000	11.1000	11.3000	+22.427%	21	3,755	-93.451%
2026-04-23	10.4500	10.4500	9.2000	9.2300	-21.111%	49	3,735	-91.983%
2026-04-22	11.7000	11.7000	11.7000	11.7000	+4.464%	12	3,728	-93.675%
2026-04-21	12.0000	12.0000	11.1000	11.2000	-15.216%	23	3,711	-93.393%
2026-04-20	13.2000	13.2100	12.8000	13.2100	-4.964%	17	3,711	-94.398%
2026-04-17	14.5600	14.8000	13.9000	13.9000	+6.923%	16	3,706	-94.676%
2026-04-16	12.2500	13.5000	12.2000	13.0000	+26.829%	17	3,711	-94.308%
2026-04-15	10.1000	10.2500	10.1000	10.2500	+2.912%	13	3,713	-92.780%
2026-04-14	10.0000	10.0000	9.9600	9.9600	+15.145%	14	3,714	-92.570%
2026-04-10	8.9000	8.9500	8.6400	8.6500	+1.170%	14	3,714	-91.445%
2026-04-09	7.8700	8.5500	7.5000	8.5500	+1.423%	11	3,713	-91.345%
2026-04-08	8.3100	8.4300	8.3000	8.4300	+31.719%	5	3,708	-91.222%
2026-04-07	6.5500	6.5500	6.4000	6.4000	-17.949%	3	3,705	-88.438%
2026-04-06	7.5000	7.8000	7.5000	7.8000	+6.122%	3	3,705	-90.513%
2026-04-02	7.1500	7.3500	7.1500	7.3500	-7.663%	4	3,703	-89.932%
2026-04-01	8.6500	8.6500	7.9600	7.9600	-6.353%	2	3,703	-90.704%
2026-03-31	7.4300	8.5000	7.4300	8.5000	+4.294%	35	3,703	-91.294%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+3.165%	1	3,709	-90.920%
2026-03-27	7.8500	7.9000	7.8500	7.9000	-9.195%	2	3,709	-90.633%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-11.495%	1	3,708	-91.494%
2026-03-25	9.3900	9.8300	9.3900	9.8300	+14.302%	13	3,709	-92.472%
2026-03-23	8.2000	8.6000	8.2000	8.6000	+8.861%	6	3,706	-91.395%
2026-03-20	8.1000	8.1000	7.9000	7.9000	-7.277%	3	3,703	-90.633%
2026-03-19	7.4800	8.8000	7.4800	8.5200	-28.703%	14	3,703	-91.315%
2026-03-18	13.2100	13.2100	11.9500	11.9500	-11.481%	100	3,702	-93.808%
2026-03-16	13.5000	13.5000	13.5000	13.5000	-1.961%	3	3,656	-94.519%
2026-03-10	12.7000	13.7700	12.7000	13.7700	+22.946%	6	3,653	-94.626%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-2.609%	1	3,654	-93.393%
2026-03-06	10.7500	11.5000	10.7500	11.5000	+9.524%	27	3,653	-93.565%
2026-03-05	10.9500	11.0000	10.5000	10.5000	-13.509%	6	3,643	-92.952%
2026-03-04	12.4300	12.4300	11.9000	12.1400	-7.821%	40	3,641	-93.904%
2026-03-03	12.9800	13.3000	12.4500	13.1700	-16.328%	27	3,617	-94.381%
2026-03-02	14.7800	15.7500	14.6000	15.7400	-4.664%	206	3,605	-95.299%
2026-02-27	17.8000	17.8000	16.3700	16.5100	-9.086%	54	3,537	-95.518%
2026-02-26	18.7800	18.7800	17.6000	18.1600	-14.782%	7	3,568	-95.925%
2026-02-25	20.9000	21.3100	20.9000	21.3100	-2.113%	4	3,561	-96.527%
2026-02-24	21.0500	21.7700	20.8000	21.7700	+1.729%	6	3,561	-96.601%
2026-02-23	21.3300	21.4000	21.3300	21.4000	-8.703%	2	3,557	-96.542%
2026-02-17	24.0000	24.0000	22.5500	23.4400	+1.253%	32	3,558	-96.843%
2026-02-13	22.0500	24.5000	22.0500	23.1500	-10.962%	10	3,554	-96.803%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-9.218%	1	3,554	-97.154%
2026-02-11	28.0600	28.6500	27.6000	28.6400	-3.047%	4	3,553	-97.416%
2026-02-10	29.2000	29.5400	29.0000	29.5400	+1.862%	3	3,552	-97.495%
2026-02-09	28.8500	29.1200	28.4000	29.0000	+5.455%	8	3,551	-97.448%
2026-02-06	27.5000	27.5000	27.5000	27.5000	+11.336%	2	3,545	-97.309%
2026-02-05	25.1000	25.1000	24.6500	24.7000	-4.633%	53	3,543	-97.004%
2026-02-04	26.5000	26.5000	25.1900	25.9000	-8.642%	5	3,551	-97.143%
2026-02-03	28.5500	28.5500	26.5500	28.3500	-9.280%	27	3,557	-97.390%
2026-02-02	32.0000	32.0000	31.0000	31.2500	-4.493%	10	3,559	-97.632%
2026-01-30	34.0800	34.0800	32.4000	32.7200	-8.116%	38	3,563	-97.738%
2026-01-29	40.0000	40.0000	34.1000	35.6100	-3.023%	17	3,586	-97.922%
2026-01-28	36.7200	36.7200	36.7200	36.7200	+6.497%	1	3,594	-97.985%
2026-01-27	37.0000	37.0000	34.4800	34.4800	+1.114%	5	3,595	-97.854%
2026-01-26	32.0000	34.1000	32.0000	34.1000	-2.571%	10	3,595	-97.830%
2026-01-23	33.9000	35.3100	33.9000	35.0000	-7.846%	18	3,590	-97.886%
2026-01-22	37.0000	40.2000	37.0000	37.9800	+19.622%	74	3,587	-98.052%
2026-01-21	31.0000	32.2800	31.0000	31.7500	+14.209%	35	3,612	-97.669%
2026-01-20	29.0000	29.0000	27.7000	27.8000	-5.763%	34	3,579	-97.338%
2026-01-16	29.5000	29.5000	29.2300	29.5000	-12.202%	18	3,564	-97.492%
2026-01-15	32.0900	34.8000	30.7500	33.6000	+0.299%	34	3,564	-97.798%
2026-01-14	33.9000	34.0400	33.5000	33.5000	+9.370%	23	3,565	-97.791%
2026-01-13	30.6600	32.7000	30.1000	30.6300	-0.713%	92	3,576	-97.584%
2026-01-12	25.5000	31.1000	25.5000	30.8500	+46.209%	122	3,559	-97.601%
2026-01-09	21.0000	21.2000	21.0000	21.1000	-9.442%	12	3,570	-96.493%
2026-01-08	20.5000	23.3000	20.5000	23.3000	+20.725%	23	3,564	-96.824%
2026-01-07	19.4000	19.6000	19.0000	19.3000	-14.146%	162	3,552	-96.166%
2026-01-06	23.3000	23.7100	22.4800	22.4800	-6.177%	18	3,399	-96.708%
2026-01-05	23.0000	24.0000	22.1300	23.9600	+1.612%	24	3,384	-96.912%
2026-01-02	21.0600	23.5800	21.0600	23.5800	+30.276%	12	3,374	-96.862%
2025-12-31	18.3500	18.3500	18.0000	18.1000	-4.737%	112	3,322	-95.912%
2025-12-30	19.3100	19.3100	19.0000	19.0000	+0.689%	13	3,322	-96.105%
2025-12-29	19.4000	19.6700	18.8700	18.8700	-12.028%	18	3,320	-96.078%
2025-12-26	21.9000	21.9000	21.4500	21.4500	+1.900%	51	3,307	-96.550%
2025-12-23	20.5000	21.0500	20.5000	21.0500	+0.238%	16	3,257	-96.485%
2025-12-22	20.7000	21.4500	20.4000	21.0000	0.000%	300	3,253	-96.476%
2025-12-19	20.7900	21.6000	20.7000	21.0000	+7.143%	66	3,137	-96.476%
2025-12-18	19.5000	19.8000	19.5000	19.6000	+0.513%	60	3,160	-96.224%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-1.015%	1	3,135	-96.205%
2025-12-16	20.8000	20.8000	19.7000	19.7000	-5.742%	14	3,134	-96.244%
2025-12-15	22.7000	23.0000	20.9000	20.9000	-15.282%	14	3,134	-96.459%
2025-12-12	24.7000	24.7000	24.6700	24.6700	-0.724%	6	3,130	-97.000%
2025-12-11	24.9000	24.9000	24.0000	24.8500	-6.226%	13	3,135	-97.022%
2025-12-10	26.3000	26.5000	26.3000	26.5000	+6.000%	2	3,145	-97.208%
2025-12-09	24.4500	25.2500	24.4500	25.0000	-0.794%	7	3,144	-97.040%
2025-12-08	25.8500	25.8500	25.2000	25.2000	-6.005%	4	3,143	-97.063%
2025-12-05	27.0900	27.0900	26.8100	26.8100	+2.524%	5	3,142	-97.240%
2025-12-04	26.3000	26.3000	26.1500	26.1500	-1.876%	3	3,140	-97.170%
2025-12-03	27.6000	27.6000	25.8000	26.6500	-6.491%	7	3,139	-97.223%
2025-12-02	29.4500	29.4500	28.0000	28.5000	-8.800%	4	3,140	-97.404%
2025-12-01	29.0000	31.3300	29.0000	31.2500	+14.469%	8	3,137	-97.632%
2025-11-28	27.0000	27.5500	27.0000	27.3000	+0.664%	88	3,134	-97.289%
2025-11-26	27.1200	27.1200	27.1200	27.1200	-0.841%	2	3,046	-97.271%
2025-11-25	27.7000	27.7000	27.3500	27.3500	-7.912%	4	3,046	-97.294%
2025-11-24	29.1500	29.9500	29.0000	29.7000	+15.789%	61	3,045	-97.508%
2025-11-21	23.2500	25.8800	23.2500	25.6500	+0.588%	79	3,044	-97.115%
2025-11-20	28.5000	28.5000	25.5000	25.5000	-12.999%	4	3,041	-97.098%
2025-11-19	29.3100	29.3100	29.3100	29.3100	-2.754%	1	3,039	-97.475%
2025-11-18	28.2400	30.1400	28.2400	30.1400	+5.903%	7	3,039	-97.545%
2025-11-17	28.5000	28.5000	27.9500	28.4600	+12.847%	28	3,042	-97.400%
2025-11-14	27.7200	30.0000	25.2000	25.2200	-15.933%	15	3,041	-97.066%
2025-11-13	30.9800	31.0000	29.4000	30.0000	+4.530%	7	3,041	-97.533%
2025-11-12	27.9000	28.7000	27.9000	28.7000	-7.419%	30	3,039	-97.422%
2025-11-11	32.1500	32.1500	30.5000	31.0000	-3.427%	22	3,010	-97.613%
2025-11-10	33.7500	33.7500	32.1000	32.1000	-4.150%	30	3,002	-97.695%
2025-11-07	32.9000	33.4900	30.5000	33.4900	-7.358%	5	3,008	-97.790%
2025-11-06	35.7000	36.1500	33.8000	36.1500	+6.858%	18	3,006	-97.953%
2025-11-05	33.2500	33.8300	32.6500	33.8300	+3.614%	37	3,004	-97.813%
2025-11-04	31.4000	33.9800	31.4000	32.6500	-8.106%	58	2,998	-97.734%
2025-11-03	35.3000	35.5300	34.0000	35.5300	-5.253%	13	3,038	-97.917%
2025-10-31	38.2000	38.2000	36.5000	37.5000	-4.580%	9	3,038	-98.027%
2025-10-30	41.2000	41.2000	39.3000	39.3000	-10.478%	2	3,033	-98.117%
2025-10-29	44.4700	44.4700	43.2900	43.9000	+5.656%	6	3,034	-98.314%
2025-10-28	41.9500	42.5000	41.1000	41.5500	-3.395%	11	3,034	-98.219%
2025-10-27	43.2500	43.2500	42.0000	43.0100	+3.764%	4	3,037	-98.279%
2025-10-24	40.0500	41.4500	39.5000	41.4500	+8.140%	4	3,037	-98.215%
2025-10-23	36.5000	38.5000	36.5000	38.3300	+11.101%	9	3,037	-98.069%
2025-10-22	34.9500	36.0000	33.0000	34.5000	-1.849%	16	3,038	-97.855%
2025-10-21	36.8300	36.8300	35.1000	35.1500	-8.701%	24	3,033	-97.895%
2025-10-20	35.1800	38.5000	35.1800	38.5000	+7.783%	7	3,043	-98.078%
2025-10-17	32.6500	35.7200	32.6500	35.7200	+4.751%	18	3,043	-97.928%
2025-10-16	34.7000	35.3500	33.6800	34.1000	-1.729%	29	3,044	-97.830%
2025-10-15	35.3100	35.5100	34.0000	34.7000	+5.793%	115	3,036	-97.867%
2025-10-14	31.8000	34.9000	31.8000	32.8000	-9.267%	175	3,066	-97.744%
2025-10-13	34.6000	36.6000	33.5000	36.1500	+21.472%	77	3,027	-97.953%
2025-10-10	37.9000	38.0000	29.7600	29.7600	-23.101%	44	3,021	-97.513%
2025-10-09	40.2600	40.2600	38.5000	38.7000	-12.681%	7	3,007	-98.088%
2025-10-08	41.8000	44.3200	41.3000	44.3200	-11.889%	27	3,002	-98.330%
2025-10-06	50.3000	50.3000	50.3000	50.3000	+0.299%	1	3,001	-98.529%
2025-10-03	50.0000	50.1500	50.0000	50.1500	-1.182%	35	3,000	-98.524%
2025-10-02	51.5200	51.5200	50.7500	50.7500	+12.728%	2	2,968	-98.542%
2025-10-01	44.5100	45.0200	44.5100	45.0200	+4.213%	3	2,967	-98.356%
2025-09-29	43.6000	43.6000	42.7400	43.2000	+12.295%	5	2,967	-98.287%
2025-09-26	38.0500	38.4700	38.0500	38.4700	-3.705%	10	2,967	-98.076%
2025-09-25	40.0000	40.0000	39.4900	39.9500	-3.619%	8	2,963	-98.148%
2025-09-24	41.0000	44.5000	40.8000	41.4500	+27.538%	54	2,961	-98.215%
2025-09-23	34.4500	34.7000	32.5000	32.5000	-1.366%	7	2,970	-97.723%
2025-09-22	33.8500	34.7300	32.9500	32.9500	-0.753%	6	2,971	-97.754%
2025-09-19	33.5100	34.0700	32.9600	33.2000	+2.786%	85	2,973	-97.771%
2025-09-18	31.8900	33.8000	31.7500	32.3000	-4.916%	21	2,908	-97.709%
2025-09-17	32.7000	35.0000	32.2000	33.9700	+8.013%	157	2,906	-97.822%
2025-09-16	29.1600	31.9500	29.1600	31.4500	+8.299%	106	2,876	-97.647%
2025-09-15	29.5000	29.5000	28.5100	29.0400	+5.792%	5	2,859	-97.452%
2025-09-12	27.1100	27.4500	27.1100	27.4500	-3.345%	2	2,856	-97.304%
2025-09-11	23.3700	28.4000	23.3700	28.4000	+34.089%	58	2,856	-97.394%
2025-09-10	21.1500	21.1800	21.1500	21.1800	-5.362%	11	2,864	-96.506%
2025-09-09	22.3000	23.3000	22.3000	22.3800	+14.184%	76	2,873	-96.693%
2025-09-08	19.3000	19.6500	19.3000	19.6000	+22.347%	2,447	2,806	-96.224%
2025-09-04	15.1500	16.0200	15.1500	16.0200	-8.352%	6	414	-95.381%
2025-09-03	17.5700	17.5700	17.4800	17.4800	+0.924%	2	411	-95.767%
2025-09-02	16.6000	17.3200	16.6000	17.3200	+12.104%	85	410	-95.727%
2025-08-29	14.5000	15.6500	14.5000	15.4500	+39.946%	104	405	-95.210%
2025-08-28	10.0000	11.0400	10.0000	11.0400	+0.364%	3	405	-93.297%
2025-08-27	11.9000	11.9000	11.0000	11.0000	-8.333%	25	404	-93.273%
2025-08-26	12.3500	12.3500	12.0000	12.0000	-5.363%	86	403	-93.833%
2025-08-25	12.5000	12.6800	12.5000	12.6800	+4.793%	101	319	-94.164%
2025-08-22	12.1000	12.1000	12.1000	12.1000	+2.110%	1	354	-93.884%
2025-08-14	11.6200	11.8500	11.6200	11.8500	+13.073%	2	354	-93.755%
2025-08-11	10.4800	10.4800	10.4800	10.4800	+3.251%	1	353	-92.939%
2025-08-01	10.1500	10.1500	10.1500	10.1500	-13.248%	10	352	-92.709%
2025-07-31	11.6500	11.7000	11.6500	11.7000	-0.426%	3	343	-93.675%
2025-07-25	11.9000	11.9000	11.7500	11.7500	-9.615%	15	344	-93.702%
2025-07-23	13.0000	13.0000	13.0000	13.0000	+5.691%	2	339	-94.308%
2025-07-22	12.3000	12.3000	12.3000	12.3000	+4.149%	100	339	-93.984%
2025-07-21	11.8100	11.8100	11.8100	11.8100	+21.377%	2	239	-93.734%
2025-07-16	9.7300	9.7300	9.7300	9.7300	-8.208%	5	239	-92.395%
2025-07-15	10.5600	10.6000	10.5600	10.6000	+50.355%	2	234	-93.019%
2025-07-11	7.0500	7.0500	7.0500	7.0500	-2.083%	150	233	-89.504%
2025-07-10	7.0000	7.2000	7.0000	7.2000	+8.271%	250	235	-89.722%
2025-07-09	6.7000	6.7000	6.6500	6.6500	-12.500%	6	35	-88.872%
2025-07-08	7.8000	7.8000	7.6000	7.6000	-26.923%	36	32	-90.263%
2025-06-24	10.4500	10.4500	10.4000	10.4000	+15.556%	4	32	-92.885%
2025-06-23	9.0000	9.0500	9.0000	9.0000	-27.419%	30	30	-91.778%
2025-06-11	12.5500	12.5500	12.4000	12.4000	-0.800%	2	176	-94.032%
2025-06-10	12.3000	12.5000	12.2500	12.5000	+16.822%	3	176	-94.080%
2025-05-30	10.7000	10.7000	10.7000	10.7000	-13.710%	2	176	-93.084%
2025-05-27	12.2500	12.4000	12.2500	12.4000	-18.098%	2	177	-94.032%
2025-05-16	15.1400	15.1400	15.1400	15.1400	+3.486%	6	175	-95.112%
2025-05-15	14.6300	14.6300	14.6300	14.6300	-24.197%	2	178	-94.942%
2025-05-14	19.3000	19.3000	19.3000	19.3000	+1.047%	3	180	-96.166%
2025-05-13	18.7000	19.1000	18.7000	19.1000	-1.190%	91	180	-96.126%
2025-05-12	19.0500	19.3300	19.0500	19.3300	+23.121%	4	196	-96.172%
2025-05-09	15.7000	15.7000	15.7000	15.7000	+30.833%	54	195	-95.287%
2025-04-28	12.0000	12.0000	12.0000	12.0000	+6.952%	1	168	-93.833%
2025-04-22	12.0000	12.0000	11.2200	11.2200	+24.667%	4	168	-93.405%
2025-04-16	9.0000	9.0000	9.0000	9.0000	+4.651%	1	165	-91.778%
2025-04-08	8.6000	8.6000	8.6000	8.6000	-21.818%	90	165	-91.395%
2025-04-07	12.4800	12.4800	10.3400	11.0000	-21.429%	16	88	-93.273%
2025-04-04	14.0000	14.0000	14.0000	14.0000	-41.788%	2	100	-94.714%
2025-03-27	24.0500	24.0500	24.0500	24.0500	-4.563%	10	99	-96.923%
2025-03-20	25.2000	25.2000	25.2000	25.2000	-21.739%	1	102	-97.063%
2025-03-17	31.0000	32.2000	31.0000	32.2000	+21.509%	2	102	-97.702%
2025-03-11	26.5000	26.5000	26.5000	26.5000	-10.169%	12	103	-97.208%
2025-03-06	29.5000	29.5000	29.5000	29.5000	+11.827%	10	100	-97.492%
2025-02-27	26.3600	26.3900	26.3400	26.3800	-2.943%	38	100	-97.195%
2025-02-26	27.1800	27.1800	27.1800	27.1800	+22.432%	2	130	-97.277%
2025-02-24	23.7700	25.2000	21.9800	22.2000	-24.232%	15	130	-96.667%
2025-02-21	29.3500	29.3500	29.3000	29.3000	+13.434%	48	137	-97.474%
2025-02-20	28.1500	28.1500	25.8300	25.8300	+17.409%	8	123	-97.135%
2025-02-18	22.0000	22.0000	22.0000	22.0000	+15.789%	4	134	-96.636%
2025-02-14	20.4500	20.4500	19.0000	19.0000	+11.765%	120	134	-96.105%
2025-02-13	17.0000	17.0000	17.0000	17.0000	+3.281%	4	130	-95.647%
2025-02-12	15.6200	16.4600	15.6200	16.4600	+13.517%	65	130	-95.504%
2025-02-11	13.2500	14.5000	13.2500	14.5000	+22.881%	3	98	-94.897%
2025-02-10	11.5000	11.8000	11.5000	11.8000	+19.192%	37	98	-93.729%
2025-02-07	9.9000	9.9000	9.9000	9.9000	+1.538%	2	98	-92.525%
2025-02-04	9.7500	9.7500	9.7000	9.7500	+10.544%	3	97	-92.410%
2025-01-31	8.8200	8.8200	8.8200	8.8200	+8.889%	2	96	-91.610%
2025-01-30	8.1000	8.1000	8.1000	8.1000	+1.250%	1	95	-90.864%
2025-01-29	8.0000	8.0000	8.0000	8.0000	+43.113%	1	95	-90.750%
2025-01-28	5.5900	5.5900	5.5900	5.5900	+4.878%	1	95	-86.762%
2025-01-24	5.3300	5.3300	5.3300	5.3300	+14.624%	2	96	-86.116%
2025-01-22	4.6500	4.6500	4.6500	4.6500	-0.641%	1	96	-84.086%
2024-12-04	4.6800	4.6800	4.6800	4.6800	-3.505%	2	95	-84.188%
2024-12-03	4.8500	4.8500	4.8500	4.8500	-3.000%	1	95	-84.742%
2024-11-29	5.0000	5.0000	5.0000	5.0000	+12.360%	2	96	-85.200%
2024-11-26	4.5000	4.5000	4.4500	4.4500	-4.301%	11	95	-83.371%
2024-11-25	4.6500	4.6500	4.6500	4.6500	+9.412%	10	96	-84.086%
2024-11-22	5.1000	5.1000	4.1000	4.2500	-13.265%	14	95	-82.588%
2024-11-20	4.9000	4.9000	4.9000	4.9000	-1.408%	4	94	-84.898%
2024-11-19	4.9700	4.9700	4.9700	4.9700	-10.450%	50	92	-85.111%
2024-11-14	5.5500	5.5500	5.5500	5.5500	-4.310%	5	46	-86.667%
2024-11-13	5.8000	5.8000	5.8000	5.8000	+1.754%	5	46	-87.241%
2024-11-12	5.7000	5.7000	5.7000	5.7000	-14.286%	1	46	-87.018%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-5.674%	8	46	-88.872%
2024-10-24	7.0500	7.0500	7.0500	7.0500	-15.670%	5	46	-89.504%
2024-10-22	8.3600	8.3600	8.3600	8.3600	+1.951%	1	41	-91.148%
2024-10-21	8.2000	8.2000	8.2000	8.2000	0.000%	4	41	-90.976%
2024-10-17	8.0400	8.2000	8.0400	8.2000	-10.966%	3	37	-90.976%
2024-10-16	9.2100	9.2100	9.2100	9.2100	+3.483%	1	36	-91.965%
2024-10-15	9.3300	9.3300	8.9000	8.9000	-18.349%	9	35	-91.685%
2024-10-14	10.9000	10.9000	10.9000	10.9000	-8.017%	2	35	-93.211%
2024-10-10	11.8500	11.8500	11.8500	11.8500	+7.727%	1	35	-93.755%
2024-10-09	11.0000	11.0000	11.0000	11.0000	-12.351%	2	34	-93.273%
2024-10-08	12.5500	12.5500	12.5500	12.5500	-21.563%	2	32	-94.104%
2024-10-07	16.0000	16.0000	16.0000	16.0000	+9.589%	1	32	-95.375%
2024-10-04	14.7500	14.7500	14.6000	14.6000	+12.308%	4	32	-94.932%
2024-10-03	13.0000	13.0000	13.0000	13.0000	+4.000%	30	31	-94.308%
2024-10-01	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-94.080%