Dark

BABA20270115C160
BABA Jan 15 2027 160.00 Call (BABA270115C00160000)
option OPRA

EOD

Jul 30, 2026

3.65-8.750%(-0.35)484

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.4500	3.6500	3.4000	3.6500	-8.750%	484	6,215	0.000%
2026-07-29	3.7000	4.0000	3.7000	4.0000	+5.263%	36	5,790	-8.750%
2026-07-28	3.8500	3.9000	3.7500	3.8000	-3.061%	65	5,825	-3.947%
2026-07-27	3.6500	3.9200	3.4500	3.9200	+12.000%	111	5,767	-6.888%
2026-07-24	3.7000	3.7000	3.3000	3.5000	-8.854%	15	5,765	+4.286%
2026-07-23	3.9500	3.9500	3.7500	3.8400	-12.727%	94	5,765	-4.948%
2026-07-22	4.2400	4.4000	4.2400	4.4000	-7.368%	28	5,751	-17.045%
2026-07-21	4.8500	4.8500	4.7500	4.7500	-13.636%	8	5,758	-23.158%
2026-07-20	4.8000	5.9500	4.8000	5.5000	+35.802%	949	5,750	-33.636%
2026-07-17	3.9900	4.1500	3.9500	4.0500	-15.272%	555	5,078	-9.877%
2026-07-16	5.0000	5.1000	4.7700	4.7800	-0.417%	19	5,436	-23.640%
2026-07-15	5.0000	5.7500	4.8000	4.8000	+26.316%	651	5,430	-23.958%
2026-07-14	3.6500	3.8500	3.6500	3.8000	+2.703%	12	5,091	-3.947%
2026-07-13	4.1000	4.1200	3.7000	3.7000	-8.642%	33	5,089	-1.351%
2026-07-10	4.2500	4.5700	4.0500	4.0500	+5.195%	25	5,084	-9.877%
2026-07-09	3.6900	4.0500	3.6900	3.8500	+5.479%	119	5,070	-5.195%
2026-07-08	3.2000	3.7500	3.1000	3.6500	+92.105%	133	5,060	0.000%
2026-07-07	1.9700	1.9700	1.8500	1.9000	-3.553%	475	4,997	+92.105%
2026-07-06	2.1300	2.1300	1.8100	1.9700	+3.684%	20	4,570	+85.279%
2026-07-02	2.0500	2.0500	1.8500	1.9000	-11.628%	19	4,574	+92.105%
2026-07-01	2.0400	2.3000	2.0400	2.1500	+6.436%	144	4,574	+69.767%
2026-06-30	1.8500	2.0500	1.8500	2.0200	+11.602%	151	4,478	+80.693%
2026-06-29	1.8600	1.9100	1.7000	1.8100	0.000%	14	4,528	+101.657%
2026-06-26	1.7500	1.8700	1.7100	1.8100	-3.209%	463	4,524	+101.657%
2026-06-25	1.9800	2.0000	1.8000	1.8700	-19.742%	118	4,072	+95.187%
2026-06-24	2.5000	2.5000	2.1200	2.3300	-11.742%	54	4,101	+56.652%
2026-06-23	2.7500	2.7500	2.4900	2.6400	-8.333%	242	4,114	+38.258%
2026-06-22	2.9000	3.0000	2.7500	2.8800	-12.727%	319	3,912	+26.736%
2026-06-18	2.9700	3.3000	2.9000	3.3000	-5.714%	301	3,750	+10.606%
2026-06-17	4.0000	4.0000	3.2500	3.5000	-10.256%	345	3,750	+4.286%
2026-06-16	4.0000	4.0000	3.6500	3.9000	-9.091%	85	3,509	-6.410%
2026-06-15	4.5000	4.5600	4.2900	4.2900	-4.667%	174	3,501	-14.918%
2026-06-12	4.6000	4.6000	4.2900	4.5000	0.000%	66	3,430	-18.889%
2026-06-11	4.4300	4.5000	4.1000	4.5000	-10.891%	542	3,438	-18.889%
2026-06-10	5.3000	5.5200	4.9900	5.0500	-12.931%	53	3,648	-27.723%
2026-06-09	6.5000	6.5000	5.7700	5.8000	-7.200%	152	3,667	-37.069%
2026-06-08	6.8000	6.8000	6.2500	6.2500	-6.015%	665	3,577	-41.600%
2026-06-05	7.8000	7.8000	6.5000	6.6500	-17.391%	47	3,922	-45.113%
2026-06-04	8.5000	8.5000	8.0500	8.0500	-6.936%	66	3,929	-54.658%
2026-06-03	8.8000	9.0000	8.3000	8.6500	-14.778%	44	3,940	-57.803%
2026-06-02	9.8000	11.3400	9.7100	10.1500	+33.553%	1,582	3,924	-64.039%
2026-06-01	7.4100	8.0000	7.2500	7.6000	+6.294%	1,001	4,967	-51.974%
2026-05-29	7.3000	7.5000	7.1500	7.1500	-9.950%	400	5,588	-48.951%
2026-05-28	7.4000	7.9400	7.3000	7.9400	-6.036%	121	5,800	-54.030%
2026-05-27	8.2500	8.9000	7.9000	8.4500	-7.143%	417	5,871	-56.805%
2026-05-26	8.9500	9.3500	8.9500	9.1000	-2.151%	145	6,105	-59.890%
2026-05-22	8.6100	9.6500	8.6100	9.3000	-6.155%	37	6,073	-60.753%
2026-05-21	9.1400	10.0000	8.8600	9.9100	-11.121%	44	6,063	-63.169%
2026-05-20	10.9700	11.1500	10.9000	11.1500	-5.106%	24	6,063	-67.265%
2026-05-19	11.9000	12.2000	11.5000	11.7500	+9.302%	6	6,034	-68.936%
2026-05-18	10.7700	11.2000	10.6500	10.7500	+2.576%	45	6,034	-66.047%
2026-05-15	12.3000	12.3000	10.4000	10.4800	-28.949%	64	6,034	-65.172%
2026-05-14	14.4000	16.0000	13.7500	14.7500	-14.493%	59	6,004	-75.254%
2026-05-13	11.2000	17.7500	11.2000	17.2500	+44.958%	171	5,951	-78.841%
2026-05-12	12.1000	12.1000	11.4500	11.9000	-7.031%	16	5,951	-69.328%
2026-05-11	13.3000	13.3500	12.7900	12.8000	-11.724%	51	5,951	-71.484%
2026-05-08	15.7500	15.7500	14.0000	14.5000	-2.027%	57	5,943	-74.828%
2026-05-07	15.1000	15.8000	14.8000	14.8000	-2.310%	36	5,968	-75.338%
2026-05-06	13.0000	15.3000	13.0000	15.1500	+38.104%	100	5,972	-75.908%
2026-05-05	11.4000	11.4500	10.9700	10.9700	-5.022%	7	5,961	-66.727%
2026-05-04	11.6600	12.3900	11.5000	11.5500	+6.944%	143	5,952	-68.398%
2026-05-01	10.4300	10.8100	10.4300	10.8000	-0.917%	35	5,912	-66.204%
2026-04-30	9.9000	10.9500	9.8000	10.9000	+5.723%	16	5,912	-66.514%
2026-04-29	10.2000	10.3500	10.2000	10.3100	+1.576%	14	5,907	-64.597%
2026-04-28	10.3000	10.3000	9.7000	10.1500	-7.727%	45	5,897	-64.039%
2026-04-27	11.2000	11.2000	10.9500	11.0000	-12.351%	19	5,885	-66.818%
2026-04-24	11.2000	12.5500	11.2000	12.5500	+16.636%	10	5,872	-70.916%
2026-04-23	10.7500	10.9100	10.1500	10.7600	-15.276%	221	5,875	-66.078%
2026-04-22	12.5000	12.9500	12.5000	12.7000	+8.547%	25	5,888	-71.260%
2026-04-21	13.4600	13.4600	11.7000	11.7000	-20.191%	117	5,943	-68.803%
2026-04-20	14.6000	14.8000	13.9000	14.6600	-4.120%	107	5,943	-75.102%
2026-04-17	15.1800	16.0000	15.1800	15.2900	+7.298%	69	5,900	-76.128%
2026-04-16	13.5700	15.4300	13.0100	14.2500	+21.795%	1,249	5,871	-74.386%
2026-04-15	10.0000	11.8500	10.0000	11.7000	+7.339%	54	5,493	-68.803%
2026-04-14	10.3400	11.5000	10.3400	10.9000	+11.224%	640	5,490	-66.514%
2026-04-13	9.3900	9.9000	9.0000	9.8000	+1.871%	119	6,053	-62.755%
2026-04-10	10.1800	10.5000	9.6000	9.6200	+0.733%	18	5,957	-62.058%
2026-04-09	9.5500	9.5500	9.5500	9.5500	+6.111%	16	5,948	-61.780%
2026-04-08	10.4500	10.4500	9.0000	9.0000	+18.421%	235	5,932	-59.444%
2026-04-07	7.7500	7.7500	7.5500	7.6000	-6.748%	5	5,824	-51.974%
2026-04-06	8.5000	8.5000	8.1500	8.1500	+0.369%	324	5,825	-55.215%
2026-04-02	7.9500	8.1200	7.8100	8.1200	-6.127%	23	5,789	-55.049%
2026-04-01	8.9000	8.9000	8.6500	8.6500	-8.947%	2	5,789	-57.803%
2026-03-31	8.5400	9.5000	8.5400	9.5000	+11.765%	6	5,789	-61.579%
2026-03-30	8.8400	8.8400	8.5000	8.5000	-3.409%	25	5,790	-57.059%
2026-03-27	9.0400	9.0400	8.6500	8.8000	-6.878%	18	5,807	-58.523%
2026-03-26	9.6500	9.6500	9.1500	9.4500	-13.303%	108	5,798	-61.376%
2026-03-25	10.7000	11.2000	10.4500	10.9000	+18.478%	97	5,897	-66.514%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-4.465%	1	5,884	-60.326%
2026-03-23	9.0000	9.8200	9.0000	9.6300	+12.632%	65	5,883	-62.098%
2026-03-20	9.7000	9.7000	8.5500	8.5500	-10.471%	81	5,907	-57.310%
2026-03-19	9.3000	9.9700	8.6200	9.5500	-31.295%	115	5,859	-61.780%
2026-03-18	15.1200	15.1200	13.9000	13.9000	+0.361%	103	5,793	-73.741%
2026-03-17	15.1500	15.1500	13.8500	13.8500	-9.180%	9	5,731	-73.646%
2026-03-16	15.2500	15.2500	15.2500	15.2500	+8.696%	1	5,722	-76.066%
2026-03-13	14.8900	14.8900	14.0300	14.0300	-2.094%	10	5,723	-73.984%
2026-03-12	14.3300	14.3300	14.3300	14.3300	-2.847%	1	5,731	-74.529%
2026-03-11	14.3500	14.7500	14.3500	14.7500	+1.027%	2	5,731	-75.254%
2026-03-10	13.9500	15.5000	13.9500	14.6000	+18.603%	189	5,729	-75.000%
2026-03-09	12.1200	12.4500	11.3700	12.3100	-3.678%	262	5,586	-70.349%
2026-03-06	11.8500	13.1500	11.5000	12.7800	+8.766%	144	5,523	-71.440%
2026-03-05	10.2300	12.6000	10.2300	11.7500	-11.654%	126	5,410	-68.936%
2026-03-04	13.7500	14.0000	13.0700	13.3000	-5.338%	148	5,399	-72.556%
2026-03-03	14.4300	14.9000	13.8500	14.0500	-17.692%	3,345	5,305	-74.021%
2026-03-02	16.4000	17.1000	16.0000	17.0700	-5.482%	55	2,525	-78.617%
2026-02-27	19.1500	19.1500	17.9000	18.0600	-7.147%	210	2,516	-79.790%
2026-02-26	20.5800	20.5800	19.1000	19.4500	-14.128%	26	2,537	-81.234%
2026-02-25	23.3500	23.3500	22.6500	22.6500	-3.412%	39	2,491	-83.885%
2026-02-24	22.3300	23.4500	22.3300	23.4500	+0.428%	2	2,491	-84.435%
2026-02-23	25.1500	25.8000	23.3500	23.3500	-3.313%	14	2,490	-84.368%
2026-02-20	22.7200	24.7000	22.7200	24.1500	+0.207%	101	2,482	-84.886%
2026-02-19	24.9200	24.9200	23.7500	24.1000	-6.226%	274	2,481	-84.855%
2026-02-18	26.1500	26.1500	25.7000	25.7000	+0.784%	29	2,488	-85.798%
2026-02-17	26.7000	26.7000	24.5000	25.5000	+2.000%	466	2,468	-85.686%
2026-02-13	25.5500	26.7000	25.0000	25.0000	-9.091%	10	2,201	-85.400%
2026-02-12	26.6800	27.5000	26.6800	27.5000	-10.714%	37	2,201	-86.727%
2026-02-11	30.0000	31.1500	30.0000	30.8000	-5.637%	47	2,175	-88.149%
2026-02-10	31.7400	32.6800	31.7400	32.6400	+7.368%	4	2,168	-88.817%
2026-02-09	29.3000	31.2500	29.3000	30.4000	+2.185%	11	2,170	-87.993%
2026-02-06	30.1000	30.1000	28.5000	29.7500	+11.842%	6	2,170	-87.731%
2026-02-05	28.3100	28.7000	26.6000	26.6000	-4.898%	37	2,168	-86.278%
2026-02-04	28.0000	28.7000	26.8000	27.9700	-4.376%	341	2,138	-86.950%
2026-02-03	30.7000	31.3100	29.0000	29.2500	-13.179%	133	2,136	-87.521%
2026-02-02	34.2600	34.2600	33.6900	33.6900	-2.064%	12	2,055	-89.166%
2026-01-30	37.5000	37.5000	34.4000	34.4000	-9.830%	274	2,044	-89.390%
2026-01-29	41.9500	41.9500	38.0700	38.1500	-2.554%	10	2,050	-90.433%
2026-01-28	39.6500	39.6500	38.8600	39.1500	+5.384%	22	2,055	-90.677%
2026-01-27	39.0000	39.0000	36.7500	37.1500	+1.669%	87	2,057	-90.175%
2026-01-26	34.2600	36.9000	34.0700	36.5400	-1.906%	17	2,021	-90.011%
2026-01-23	37.0000	37.7000	36.7800	37.2500	-7.568%	16	2,020	-90.201%
2026-01-22	37.6500	42.5000	37.6500	40.3000	+17.151%	28	2,031	-90.943%
2026-01-21	32.5900	34.5000	32.2000	34.4000	+16.020%	20	2,055	-89.390%
2026-01-20	29.6300	31.4200	29.4900	29.6500	-8.544%	335	2,048	-87.690%
2026-01-16	31.0000	32.4200	30.9500	32.4200	-10.762%	8	2,041	-88.742%
2026-01-15	34.2200	36.3300	33.5000	36.3300	+0.693%	54	2,041	-89.953%
2026-01-14	35.6200	37.0000	35.6200	36.0800	+9.833%	151	2,080	-89.884%
2026-01-13	32.5500	35.0200	31.7500	32.8500	-1.054%	43	2,061	-88.889%
2026-01-12	27.2000	33.5000	27.2000	33.2000	+45.614%	142	2,081	-89.006%
2026-01-09	24.0000	24.0000	22.0000	22.8000	-6.173%	115	2,128	-83.991%
2026-01-08	20.1500	25.4000	20.1500	24.3000	+16.827%	166	2,045	-84.979%
2026-01-07	21.3500	21.6300	20.2000	20.8000	-10.538%	45	1,930	-82.452%
2026-01-06	25.0400	25.5000	23.2500	23.2500	-12.231%	183	1,931	-84.301%
2026-01-05	24.5000	26.4900	23.5000	26.4900	+4.086%	240	1,772	-86.221%
2026-01-02	22.5500	25.6000	22.5500	25.4500	+22.062%	67	1,556	-85.658%
2025-12-31	20.5000	20.8500	19.5500	20.8500	+0.192%	37	1,567	-82.494%
2025-12-30	20.8000	20.8100	20.8000	20.8100	+0.970%	7	1,567	-82.460%
2025-12-29	20.9300	21.5000	20.6100	20.6100	-12.854%	44	1,567	-82.290%
2025-12-26	23.0900	23.8100	23.0900	23.6500	+3.365%	6	1,551	-84.567%
2025-12-23	22.8800	22.8800	22.8800	22.8800	+0.351%	1	1,552	-84.047%
2025-12-22	22.0000	22.8000	22.0000	22.8000	-0.654%	10	1,552	-83.991%
2025-12-19	22.9500	22.9500	22.9500	22.9500	+10.602%	1	1,542	-84.096%
2025-12-17	21.7300	21.7300	20.7500	20.7500	-6.532%	17	1,541	-82.410%
2025-12-16	22.2000	22.3000	21.3000	22.2000	-4.639%	139	1,536	-83.559%
2025-12-15	24.5200	24.5200	22.6500	23.2800	-11.584%	443	1,572	-84.321%
2025-12-12	25.5500	26.3300	25.5500	26.3300	-3.553%	11	1,758	-86.137%
2025-12-11	25.9000	27.3300	25.7000	27.3000	-3.873%	48	1,758	-86.630%
2025-12-10	29.5000	29.5000	28.4000	28.4000	+4.797%	32	1,715	-87.148%
2025-12-09	26.5000	27.1000	26.4800	27.1000	-5.575%	5	1,690	-86.531%
2025-12-08	28.2000	28.7000	27.3500	28.7000	+0.702%	21	1,687	-87.282%
2025-12-05	28.9400	29.0000	28.5000	28.5000	+1.387%	38	1,680	-87.193%
2025-12-04	28.0000	28.1100	28.0000	28.1100	-1.576%	10	1,652	-87.015%
2025-12-03	28.8400	28.8400	28.5500	28.5600	-5.587%	9	1,655	-87.220%
2025-12-02	30.8900	30.8900	30.0000	30.2500	-8.886%	18	1,656	-87.934%
2025-12-01	30.8000	33.4800	30.8000	33.2000	+12.733%	225	1,643	-89.006%
2025-11-28	29.0000	29.4500	29.0000	29.4500	+0.409%	6	1,597	-87.606%
2025-11-26	30.5500	30.6500	26.2500	29.3300	+2.266%	31	1,606	-87.555%
2025-11-25	30.5000	30.8000	28.6800	28.6800	-9.925%	47	1,606	-87.273%
2025-11-24	32.0000	32.1000	30.8400	31.8400	+15.782%	33	1,584	-88.536%
2025-11-21	26.8300	27.7500	24.8800	27.5000	+0.512%	112	1,553	-86.727%
2025-11-20	28.5000	28.5000	26.9000	27.3600	-11.313%	34	1,503	-86.659%
2025-11-19	30.8500	30.8500	30.8500	30.8500	-5.368%	1	1,488	-88.169%
2025-11-18	30.6400	32.6000	30.6300	32.6000	+2.677%	73	1,487	-88.804%
2025-11-17	31.5100	32.4100	31.5100	31.7500	+18.692%	5	1,418	-88.504%
2025-11-14	31.8000	33.5100	26.7500	26.7500	-16.925%	51	1,414	-86.355%
2025-11-13	33.5000	33.5000	32.0000	32.2000	+6.341%	13	1,412	-88.665%
2025-11-12	32.0000	32.0000	29.0500	30.2800	-6.543%	61	1,414	-87.946%
2025-11-11	33.3000	33.4000	32.4000	32.4000	-8.604%	16	1,379	-88.735%
2025-11-10	34.9000	35.4500	34.6000	35.4500	+0.425%	5	1,367	-89.704%
2025-11-07	32.9000	35.3000	32.5600	35.3000	-3.288%	10	1,367	-89.660%
2025-11-06	37.5000	37.5000	36.0000	36.5000	+2.817%	3	1,369	-90.000%
2025-11-05	35.5000	35.5000	35.5000	35.5000	-1.744%	3	1,370	-89.718%
2025-11-04	34.1500	36.1300	33.9000	36.1300	-4.921%	12	1,370	-89.898%
2025-11-03	37.5500	38.0000	35.9500	38.0000	-4.089%	83	1,349	-90.395%
2025-10-31	39.6000	39.6200	38.5000	39.6200	-7.473%	6	1,349	-90.787%
2025-10-30	43.0000	44.0000	42.8200	42.8200	-9.280%	538	1,344	-91.476%
2025-10-29	47.0000	47.2000	47.0000	47.2000	+7.029%	2	1,114	-92.267%
2025-10-28	44.0000	44.8000	43.0000	44.1000	-1.672%	20	1,114	-91.723%
2025-10-27	44.8500	44.8500	44.8500	44.8500	+4.181%	1	1,113	-91.862%
2025-10-24	42.3600	43.1500	42.3600	43.0500	+9.821%	7	1,113	-91.521%
2025-10-23	41.2000	41.2000	39.2000	39.2000	+8.889%	3	1,113	-90.689%
2025-10-22	36.0000	36.0000	36.0000	36.0000	-3.226%	2	1,113	-89.861%
2025-10-21	38.8000	38.8000	37.0000	37.2000	-10.684%	11	1,113	-90.188%
2025-10-20	37.0000	42.3500	37.0000	41.6500	+11.662%	16	1,112	-91.236%
2025-10-17	35.7000	37.3000	34.1500	37.3000	+3.181%	5	1,111	-90.214%
2025-10-16	36.4500	37.4000	36.1500	36.1500	-4.213%	4	1,110	-89.903%
2025-10-15	37.7400	37.7400	37.7400	37.7400	+4.601%	1	1,111	-90.329%
2025-10-14	35.0000	36.0800	35.0000	36.0800	-4.449%	7	1,111	-89.884%
2025-10-13	36.6500	38.7000	36.6500	37.7600	+16.543%	76	1,111	-90.334%
2025-10-10	40.0000	40.0000	31.4000	32.4000	-20.879%	576	1,114	-88.735%
2025-10-09	43.5000	43.5000	40.9500	40.9500	-10.590%	28	617	-91.087%
2025-10-08	45.0000	45.8000	44.0000	45.8000	-2.158%	29	599	-92.031%
2025-10-07	51.3000	51.3000	46.3100	46.8100	-10.308%	39	591	-92.203%
2025-10-03	54.3000	54.3000	52.0000	52.1900	-2.449%	19	591	-93.006%
2025-10-02	53.6500	56.0000	53.3700	53.5000	+9.744%	293	580	-93.178%
2025-10-01	46.7500	48.7500	46.7500	48.7500	+7.143%	12	381	-92.513%
2025-09-30	44.9000	45.5000	44.9000	45.5000	-1.451%	25	380	-91.978%
2025-09-29	46.0000	46.7500	46.0000	46.1700	+12.857%	5	380	-92.094%
2025-09-26	40.0000	41.0500	40.0000	40.9100	-1.894%	14	378	-91.078%
2025-09-25	41.9700	41.9700	41.7000	41.7000	-4.795%	4	368	-91.247%
2025-09-24	44.2000	47.0000	43.4600	43.8000	+28.258%	48	368	-91.667%
2025-09-23	36.9500	36.9500	34.1500	34.1500	-2.429%	14	367	-89.312%
2025-09-22	35.7000	36.2200	34.7800	35.0000	-3.047%	20	369	-89.571%
2025-09-19	35.7100	36.2000	35.7100	36.1000	+5.556%	8	359	-89.889%
2025-09-18	34.3000	34.5000	33.9500	34.2000	-6.634%	22	358	-89.327%
2025-09-17	35.0000	36.7400	35.0000	36.6300	+8.985%	30	349	-90.035%
2025-09-16	31.7500	34.0000	31.5000	33.6100	+6.665%	61	355	-89.140%
2025-09-15	30.9600	31.8700	30.6100	31.5100	+6.814%	15	323	-88.416%
2025-09-12	27.8900	29.5000	27.5000	29.5000	-1.535%	45	320	-87.627%
2025-09-11	29.9300	30.7700	29.5000	29.9600	+30.035%	31	310	-87.817%
2025-09-10	23.0400	23.0400	23.0400	23.0400	-5.107%	1	302	-84.158%
2025-09-09	24.3900	25.5000	23.6000	24.2800	+14.528%	22	301	-84.967%
2025-09-08	20.5000	21.2000	20.5000	21.2000	+16.164%	18	285	-82.783%
2025-09-05	17.6800	18.2500	17.6800	18.2500	+11.963%	21	285	-80.000%
2025-09-04	16.5100	16.5100	16.3000	16.3000	-12.834%	13	276	-77.607%
2025-09-03	19.0000	19.0000	18.7000	18.7000	-6.030%	2	274	-80.481%
2025-09-02	19.6000	20.1000	19.6000	19.9000	+10.556%	45	273	-81.658%
2025-08-29	15.0000	18.1000	15.0000	18.0000	+49.254%	61	215	-79.722%
2025-08-28	12.0500	12.0600	11.6600	12.0600	-1.551%	7	215	-69.735%
2025-08-27	12.3000	12.3000	12.2500	12.2500	-10.909%	3	210	-70.204%
2025-08-26	13.7500	13.7500	13.7500	13.7500	+20.087%	1	208	-73.455%
2025-08-21	11.5500	11.5500	11.4300	11.4500	-10.547%	11	208	-68.122%
2025-08-14	12.8000	12.8000	12.8000	12.8000	-9.859%	1	202	-71.484%
2025-08-13	14.2100	14.2100	14.2000	14.2000	+20.851%	4	201	-74.296%
2025-08-08	11.6500	11.7500	11.6500	11.7500	-3.292%	30	201	-68.936%
2025-08-07	12.1500	12.1500	12.1500	12.1500	+9.955%	2	177	-69.959%
2025-08-06	11.0500	11.0500	11.0500	11.0500	+4.049%	5	179	-66.968%
2025-08-05	10.8000	10.8000	10.6200	10.6200	-2.300%	3	179	-65.631%
2025-08-01	11.0000	11.0000	10.8700	10.8700	-11.265%	6	178	-66.421%
2025-07-31	12.2500	12.2500	12.2500	12.2500	+6.061%	1	181	-70.204%
2025-07-30	11.8600	11.8600	11.5500	11.5500	-4.545%	103	182	-68.398%
2025-07-29	13.2100	13.2100	12.1000	12.1000	-12.950%	5	191	-69.835%
2025-07-28	13.9000	13.9000	13.9000	13.9000	+8.424%	1	193	-73.741%
2025-07-25	12.7700	12.8200	12.7500	12.8200	-5.037%	105	193	-71.529%
2025-07-22	13.6000	13.6000	13.5000	13.5000	-0.735%	8	96	-72.963%
2025-07-21	13.5200	13.6000	13.5200	13.6000	+4.215%	11	95	-73.162%
2025-07-18	13.5000	13.5000	13.0500	13.0500	+14.474%	13	95	-72.031%
2025-07-16	11.0000	11.4500	10.6800	11.4000	-1.127%	22	91	-67.982%
2025-07-15	10.4500	11.5300	10.2500	11.5300	+36.450%	9	83	-68.343%
2025-07-14	8.3900	8.4500	8.3000	8.4500	+6.962%	3	81	-56.805%
2025-07-11	7.9000	7.9000	7.9000	7.9000	+8.219%	2	81	-53.797%
2025-07-10	7.3000	7.3000	7.3000	7.3000	+0.690%	1	79	-50.000%
2025-07-09	7.1800	7.4000	7.1200	7.2500	-14.505%	9	78	-49.655%
2025-07-08	8.5000	8.5000	8.4200	8.4800	+8.718%	53	73	-56.958%
2025-07-07	8.2000	8.2000	7.8000	7.8000	-7.143%	4	22	-53.205%
2025-07-03	8.5800	8.5800	8.4000	8.4000	-8.197%	3	18	-56.548%
2025-07-02	9.1500	9.1500	9.1500	9.1500	-13.270%	1	18	-60.109%
2025-07-01	10.3000	10.5500	10.2000	10.5500	+2.927%	4	17	-65.403%
2025-06-30	9.9500	10.2500	9.9500	10.2500	-2.381%	12	15	-64.390%
2025-06-27	10.5000	10.5000	10.5000	10.5000	-1.408%	3	7	-65.238%
2025-06-26	10.6500	10.6500	10.6500	10.6500	-5.752%	1	4	-65.728%
2025-06-24	11.4000	11.4000	11.3000	11.3000	+18.947%	4	4	-67.699%
2025-06-23	9.5000	9.5000	9.5000	9.5000	-11.215%	1	2	-61.579%
2025-06-18	10.7000	10.7000	10.7000	10.7000	-19.850%	1	2,584	-65.888%
2025-06-11	13.3500	13.3500	13.3500	13.3500	-0.373%	2	2,584	-72.659%
2025-06-10	13.4000	13.4000	13.4000	13.4000	-2.899%	1	2,584	-72.761%
2025-06-09	13.8000	13.8000	13.8000	13.8000	+7.813%	1	2,584	-73.551%
2025-06-04	12.8000	12.8000	12.8000	12.8000	+10.919%	1	2,584	-71.484%
2025-06-03	11.5400	11.5400	11.5400	11.5400	+9.905%	2	2,584	-68.371%
2025-05-30	11.2000	11.2000	10.5000	10.5000	-14.634%	102	2,584	-65.238%
2025-05-29	12.3000	12.3000	12.3000	12.3000	-1.205%	250	2,584	-70.325%
2025-05-28	12.1900	12.4500	12.1900	12.4500	-5.682%	53	2,584	-70.683%
2025-05-27	13.3000	13.3000	13.2000	13.2000	-7.757%	3	2,587	-72.348%
2025-05-22	14.3100	14.3100	14.3100	14.3100	-7.379%	1	2,586	-74.493%
2025-05-21	15.6000	15.6000	15.4500	15.4500	+3.691%	2,152	2,586	-76.375%
2025-05-19	14.4000	14.9000	14.3500	14.9000	-6.524%	5	703	-75.503%
2025-05-16	16.3000	16.3000	15.9400	15.9400	-0.375%	6	705	-77.102%
2025-05-15	16.0000	16.0000	16.0000	16.0000	-22.705%	17	706	-77.188%
2025-05-14	21.1000	21.1000	20.7000	20.7000	+1.222%	61	723	-82.367%
2025-05-13	20.4500	20.4500	20.4500	20.4500	-0.921%	25	722	-82.152%
2025-05-12	20.6100	20.6400	20.6100	20.6400	+24.337%	27	747	-82.316%
2025-05-09	16.6000	16.6000	16.6000	16.6000	+3.750%	40	720	-78.012%
2025-05-07	16.1000	16.1000	16.0000	16.0000	-10.364%	2	740	-77.188%
2025-05-06	17.7000	17.8500	17.7000	17.8500	+3.779%	4	740	-79.552%
2025-05-05	17.2000	17.2000	17.2000	17.2000	+4.242%	1	741	-78.779%
2025-05-02	16.6500	16.6500	16.0000	16.5000	+19.739%	8	740	-77.879%
2025-04-25	14.0000	14.0000	13.7800	13.7800	+3.609%	4	737	-73.512%
2025-04-24	13.3000	13.3000	13.3000	13.3000	+9.106%	2	736	-72.556%
2025-04-22	12.1900	12.1900	12.1900	12.1900	+31.075%	1	738	-70.057%
2025-04-16	9.7000	9.7000	9.3000	9.3000	-23.457%	3	738	-60.753%
2025-04-15	12.1500	12.1500	12.1500	12.1500	-5.152%	1	737	-69.959%
2025-04-14	12.7000	12.8400	12.7000	12.8100	+20.282%	5	736	-71.507%
2025-04-09	9.0500	10.6500	8.5000	10.6500	+19.663%	6	738	-65.728%
2025-04-08	10.6000	10.6500	8.6500	8.9000	-22.271%	63	740	-58.989%
2025-04-07	12.0000	13.7500	11.1000	11.4500	-44.010%	8	753	-68.122%
2025-04-03	21.1000	21.1000	20.2500	20.4500	-7.130%	25	754	-82.152%
2025-04-02	21.9400	22.0200	21.9400	22.0200	-2.781%	6	768	-83.424%
2025-03-31	22.6500	22.6500	22.6500	22.6500	-0.658%	35	768	-83.885%
2025-03-26	23.6000	23.6000	22.8000	22.8000	-7.128%	2	733	-83.991%
2025-03-24	25.0000	25.0000	24.4000	24.5500	-19.243%	61	733	-85.132%
2025-03-19	30.4000	30.4000	30.4000	30.4000	-3.584%	1	774	-87.993%
2025-03-18	31.5300	31.5300	31.5300	31.5300	-7.942%	1	775	-88.424%
2025-03-17	32.7700	34.2500	32.7700	34.2500	+17.657%	80	774	-89.343%
2025-03-14	29.9600	29.9600	29.1000	29.1100	+4.863%	10	744	-87.461%
2025-03-11	29.1100	29.4500	27.7000	27.7600	+9.377%	15	745	-86.852%
2025-03-10	26.3500	26.3500	25.3800	25.3800	-19.937%	2	743	-85.619%
2025-03-07	31.7000	31.7000	31.7000	31.7000	+3.257%	2	744	-88.486%
2025-03-06	29.9500	30.9500	29.9500	30.7000	+9.253%	205	743	-88.111%
2025-03-05	28.1000	28.1000	28.1000	28.1000	+20.497%	2	743	-87.011%
2025-03-04	23.3200	23.3200	23.3200	23.3200	-0.257%	22	741	-84.348%
2025-03-03	24.7500	24.9600	23.3500	23.3800	-2.988%	17	763	-84.388%
2025-02-28	24.1000	24.1000	24.1000	24.1000	-14.387%	2	766	-84.855%
2025-02-27	27.9000	28.1500	27.9000	28.1500	-3.331%	2	766	-87.034%
2025-02-26	29.5000	29.5000	28.5600	29.1200	+14.017%	12	766	-87.466%
2025-02-25	24.1800	25.8000	23.8000	25.5400	+5.407%	19	776	-85.709%
2025-02-24	24.0000	24.2300	22.7100	24.2300	-21.839%	58	772	-84.936%
2025-02-21	30.5000	31.0000	30.3000	31.0000	+13.139%	28	732	-88.226%
2025-02-20	31.4500	31.4500	25.2200	27.4000	+30.166%	143	731	-86.679%
2025-02-19	19.8500	21.3200	19.8500	21.0500	-4.100%	318	786	-82.660%
2025-02-18	23.0000	23.0000	21.7500	21.9500	+7.125%	33	496	-83.371%
2025-02-14	20.3000	21.0000	19.9500	20.4900	+10.161%	86	483	-82.186%
2025-02-13	18.3000	18.6000	18.3000	18.6000	+4.436%	4	483	-80.376%
2025-02-12	16.1900	18.0000	16.1500	17.8100	+19.530%	106	483	-79.506%
2025-02-11	15.5000	15.7500	14.7800	14.9000	+14.615%	39	427	-75.503%
2025-02-10	13.0400	13.0500	13.0000	13.0000	+21.609%	42	425	-71.923%
2025-02-07	12.0000	12.0000	10.6900	10.6900	+11.354%	12	421	-65.856%
2025-02-06	9.6700	9.8000	9.6000	9.6000	-0.724%	9	421	-61.979%
2025-02-05	9.6700	9.6700	9.6700	9.6700	+5.109%	5	413	-62.254%
2025-02-03	9.2000	9.2000	9.2000	9.2000	+5.626%	1	408	-60.326%
2025-01-31	8.7100	8.7100	8.7100	8.7100	-16.651%	2	409	-58.094%
2025-01-30	8.9000	10.4900	8.9000	10.4500	+27.439%	43	408	-65.072%
2025-01-29	8.5000	9.3400	8.2000	8.2000	+6.494%	64	397	-55.488%
2025-01-28	6.0000	7.7000	6.0000	7.7000	+33.218%	12	338	-52.597%
2025-01-27	5.7800	5.7800	5.7800	5.7800	+3.770%	1	341	-36.851%
2025-01-24	5.5700	5.5700	5.5700	5.5700	+19.785%	4	341	-34.470%
2025-01-22	4.8000	4.8000	4.6500	4.6500	-1.064%	39	341	-21.505%
2025-01-21	4.6500	4.7000	4.6500	4.7000	+18.687%	2	308	-22.340%
2025-01-13	4.0000	4.0000	3.9600	3.9600	-3.415%	11	307	-7.828%
2025-01-10	4.1000	4.1000	4.1000	4.1000	-10.870%	6	317	-10.976%
2025-01-08	4.6000	4.6000	4.6000	4.6000	-2.335%	3	314	-20.652%
2025-01-03	4.7000	4.7100	4.7000	4.7100	-0.842%	12	314	-22.505%
2025-01-02	4.8000	4.8000	4.7500	4.7500	-2.464%	2	314	-23.158%
2024-12-31	4.8000	4.8700	4.8000	4.8700	-7.940%	64	305	-25.051%
2024-12-26	5.3500	5.4600	5.2900	5.2900	+2.718%	38	305	-31.002%
2024-12-23	5.0200	5.1500	5.0000	5.1500	+8.421%	3	324	-29.126%
2024-12-20	4.7500	4.7500	4.7500	4.7500	-9.351%	6	324	-23.158%
2024-12-19	5.2400	5.2400	5.2400	5.2400	-4.727%	3	318	-30.344%
2024-12-16	5.5000	5.5000	5.5000	5.5000	-7.563%	10	315	-33.636%
2024-12-13	5.9500	5.9500	5.9500	5.9500	-4.032%	4	315	-38.655%
2024-12-12	6.0000	6.2000	6.0000	6.2000	-7.463%	11	313	-41.129%
2024-12-11	6.7000	6.7000	6.7000	6.7000	+2.603%	1	324	-45.522%
2024-12-10	6.3000	6.5300	6.3000	6.5300	-10.548%	2	321	-44.104%
2024-12-09	7.0000	7.3000	7.0000	7.3000	+32.969%	9	321	-50.000%
2024-12-06	5.4900	5.4900	5.4900	5.4900	+12.041%	6	312	-33.515%
2024-12-05	4.9000	4.9000	4.9000	4.9000	-5.769%	5	309	-25.510%
2024-12-04	5.2000	5.2000	5.2000	5.2000	-1.887%	11	304	-29.808%
2024-11-27	5.3500	5.3500	5.3000	5.3000	+6.000%	2	313	-31.132%
2024-11-26	5.0000	5.0000	5.0000	5.0000	+1.215%	1	312	-27.000%
2024-11-25	4.9400	4.9400	4.9400	4.9400	+8.571%	2	312	-26.113%
2024-11-22	4.4800	4.6000	4.4800	4.5500	-5.208%	8	312	-19.780%
2024-11-21	4.8000	4.8000	4.8000	4.8000	-10.280%	1	311	-23.958%
2024-11-20	5.3000	5.5000	5.3000	5.3500	-7.118%	16	311	-31.776%
2024-11-18	5.7600	5.7600	5.7600	5.7600	+1.053%	5	307	-36.632%
2024-11-15	5.5000	5.7000	5.5000	5.7000	-6.096%	4	307	-35.965%
2024-11-14	6.3300	6.3300	6.0000	6.0700	-4.409%	62	305	-39.868%
2024-11-12	6.4600	6.4700	6.3500	6.3500	-11.189%	51	275	-42.520%
2024-11-08	7.1500	7.1500	7.1500	7.1500	-13.333%	2	275	-48.951%
2024-11-04	8.0500	8.2500	8.0500	8.2500	-2.367%	4	275	-55.758%
2024-11-01	8.4500	8.4500	8.4500	8.4500	+6.962%	2	273	-56.805%
2024-10-31	7.9000	7.9000	7.9000	7.9000	+3.268%	1	272	-53.797%
2024-10-24	7.6000	7.7500	7.5000	7.6500	-14.525%	95	271	-52.288%