Dark

BABA20270115C155
BABA Jan 15 2027 155.00 Call (BABA270115C00155000)
option OPRA

EOD

Oct 1, 2026

1.06-1.852%(-0.02)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.1000	1.0600	1.0600	-1.852%	112	5,722	0.000%
2026-09-30	1.2000	1.2000	1.0800	1.0800	-7.692%	231	5,765	-1.852%
2026-09-29	1.2000	1.2000	1.1500	1.1700	-10.687%	48	5,796	-9.402%
2026-09-28	1.3100	1.3100	1.3100	1.3100	-12.667%	11	5,830	-19.084%
2026-09-25	1.5700	1.5700	1.4500	1.5000	-7.407%	48	5,830	-29.333%
2026-09-24	1.8000	1.8000	1.6200	1.6200	-6.897%	9	5,832	-34.568%
2026-09-23	2.3400	2.3400	1.7400	1.7400	-33.840%	19	5,841	-39.080%
2026-09-22	2.8600	2.8600	2.6300	2.6300	-9.310%	5	5,834	-59.696%
2026-09-21	2.4000	2.9000	2.4000	2.9000	+21.849%	20	5,834	-63.448%
2026-09-18	2.5500	2.5800	2.3600	2.3800	+42.515%	998	5,837	-55.462%
2026-09-17	1.6700	1.6700	1.6700	1.6700	+4.375%	1	5,572	-36.527%
2026-09-16	1.5400	1.6400	1.5300	1.6000	-15.789%	18	5,571	-33.750%
2026-09-14	1.7700	1.9000	1.7500	1.9000	+2.151%	52	5,567	-44.211%
2026-09-11	1.9500	1.9500	1.8600	1.8600	+1.639%	20	5,544	-43.011%
2026-09-10	1.8000	1.8400	1.8000	1.8300	-8.040%	22	5,554	-42.077%
2026-09-09	2.3300	2.4500	1.9800	1.9900	-23.166%	89	5,566	-46.734%
2026-09-08	2.4900	2.5900	2.4400	2.5900	-3.358%	60	5,546	-59.073%
2026-09-04	2.7400	2.7400	2.6700	2.6800	+12.134%	30	5,547	-60.448%
2026-09-03	2.1700	2.3900	2.1000	2.3900	+1.702%	54	5,547	-55.649%
2026-09-02	2.2600	2.3500	2.2200	2.3500	-8.560%	30	5,555	-54.894%
2026-09-01	2.7300	2.7300	2.5500	2.5700	-18.413%	36	5,558	-58.755%
2026-08-31	3.5000	3.5000	3.0600	3.1500	-17.539%	180	5,560	-66.349%
2026-08-28	4.2500	4.2500	3.8200	3.8200	+9.143%	9	5,534	-72.251%
2026-08-27	4.0000	4.0000	3.2600	3.5000	-21.171%	152	5,531	-69.714%
2026-08-26	4.6000	4.6000	4.4100	4.4400	+6.988%	12	5,591	-76.126%
2026-08-25	4.2000	4.2500	4.1000	4.1500	-1.190%	572	5,602	-74.458%
2026-08-24	3.6900	4.5000	3.6900	4.2000	-1.176%	822	5,402	-74.762%
2026-08-21	5.0700	5.0700	4.2500	4.2500	-33.071%	316	4,621	-75.059%
2026-08-20	4.5000	6.5000	4.2100	6.3500	-4.511%	44	4,677	-83.307%
2026-08-19	6.3900	6.7100	6.3900	6.6500	-0.598%	340	4,696	-84.060%
2026-08-18	6.6000	6.6900	6.2500	6.6900	+26.465%	55	4,377	-84.155%
2026-08-17	6.1000	6.1000	5.2500	5.2900	+2.718%	36	4,393	-79.962%
2026-08-14	5.3500	5.4700	5.1500	5.1500	+7.292%	140	4,372	-79.417%
2026-08-13	5.1000	5.1500	4.7500	4.8000	-17.241%	12	4,358	-77.917%
2026-08-12	5.6500	5.8000	5.4000	5.8000	-12.782%	33	4,358	-81.724%
2026-08-11	7.0600	7.0600	6.6500	6.6500	-18.902%	74	4,362	-84.060%
2026-08-10	7.4500	8.4000	7.4500	8.2000	+14.685%	18	4,346	-87.073%
2026-08-07	6.7500	7.1500	6.7500	7.1500	+5.147%	3	4,355	-85.175%
2026-08-06	7.0000	7.0000	6.5100	6.8000	-10.526%	126	4,358	-84.412%
2026-08-05	8.2500	8.2500	7.6000	7.6000	-5.000%	2	4,369	-86.053%
2026-08-04	7.2500	8.3500	7.2500	8.0000	+5.263%	54	4,370	-86.750%
2026-08-03	7.1000	8.2000	7.1000	7.6000	+25.620%	103	4,369	-86.053%
2026-07-31	5.3000	6.1000	5.3000	6.0500	+39.080%	138	4,425	-82.479%
2026-07-30	3.9500	4.3500	3.9500	4.3500	-4.396%	31	4,430	-75.632%
2026-07-29	4.2000	4.5500	4.2000	4.5500	+2.941%	21	4,432	-76.703%
2026-07-28	4.4200	4.4200	4.4200	4.4200	+4.000%	2	4,432	-76.018%
2026-07-27	4.0000	4.2500	4.0000	4.2500	+6.250%	25	4,432	-75.059%
2026-07-24	4.0800	4.0800	4.0000	4.0000	-6.977%	6	4,432	-73.500%
2026-07-23	4.7500	4.7500	4.3000	4.3000	-14.000%	1,251	4,432	-75.349%
2026-07-22	4.9000	5.0000	4.8500	5.0000	-8.257%	4	5,231	-78.800%
2026-07-21	5.8000	5.8000	5.4500	5.4500	-16.154%	19	5,233	-80.550%
2026-07-20	5.5500	6.8000	5.5500	6.5000	+35.417%	1,453	5,224	-83.692%
2026-07-17	4.7100	4.8000	4.6100	4.8000	-13.514%	86	4,107	-77.917%
2026-07-16	5.8500	5.9000	5.5500	5.5500	+0.909%	53	4,125	-80.901%
2026-07-15	5.6100	6.7500	5.5000	5.5000	+27.907%	216	4,115	-80.727%
2026-07-14	4.5500	4.5500	4.3000	4.3000	0.000%	77	4,008	-75.349%
2026-07-13	4.4500	4.5500	4.3000	4.3000	-3.371%	9	4,037	-75.349%
2026-07-10	4.9000	5.1000	4.4500	4.4500	+1.136%	120	4,044	-76.180%
2026-07-09	4.3000	4.5700	4.2000	4.4000	+5.263%	32	4,143	-75.909%
2026-07-08	3.8000	4.3000	3.8000	4.1800	+90.000%	96	4,136	-74.641%
2026-07-07	2.4000	2.4000	2.1800	2.2000	-1.786%	20	4,138	-51.818%
2026-07-06	2.2000	2.2400	2.2000	2.2400	+6.667%	7	4,139	-52.679%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-18.288%	1	4,138	-49.524%
2026-07-01	2.5600	2.6200	2.5000	2.5700	+15.766%	27	4,138	-58.755%
2026-06-30	2.1900	2.2600	2.0900	2.2200	+13.846%	42	4,138	-52.252%
2026-06-29	2.0100	2.0200	1.9500	1.9500	-2.500%	175	4,147	-45.641%
2026-06-26	1.9900	2.0600	1.9900	2.0000	-3.382%	6	4,010	-47.000%
2026-06-25	2.2500	2.2500	2.0700	2.0700	-17.200%	8	4,011	-48.792%
2026-06-24	2.6100	2.8300	2.4800	2.5000	-18.033%	92	4,011	-57.600%
2026-06-23	2.9900	3.0500	2.8500	3.0500	-7.576%	37	3,992	-65.246%
2026-06-22	3.2500	3.3600	3.1100	3.3000	-4.899%	210	4,010	-67.879%
2026-06-18	3.3000	3.5800	3.3000	3.4700	-6.216%	11	4,106	-69.452%
2026-06-17	4.3100	4.3100	3.7000	3.7000	-13.953%	23	4,106	-71.351%
2026-06-16	4.3000	4.3300	4.2500	4.3000	-14.000%	15	4,106	-75.349%
2026-06-15	5.0000	5.0000	4.9000	5.0000	-1.961%	21	4,106	-78.800%
2026-06-12	5.0000	5.1000	5.0000	5.1000	+0.990%	23	4,091	-79.216%
2026-06-11	4.8200	5.2000	4.5500	5.0500	-10.461%	82	4,090	-79.010%
2026-06-10	6.0000	6.0000	5.6000	5.6400	-13.097%	19	4,134	-81.206%
2026-06-09	7.5300	7.5300	6.4900	6.4900	-7.943%	69	4,134	-83.667%
2026-06-08	7.4000	7.5000	7.0500	7.0500	-4.082%	767	4,129	-84.965%
2026-06-05	7.5500	7.6500	7.3500	7.3500	-19.672%	7	4,129	-85.578%
2026-06-04	9.5000	9.5000	9.1500	9.1500	-7.295%	7	4,126	-88.415%
2026-06-03	9.8500	9.8700	9.8000	9.8700	-13.421%	23	4,125	-89.260%
2026-06-02	11.0500	12.5500	10.9500	11.4000	+30.286%	622	4,121	-90.702%
2026-06-01	8.2000	8.8000	8.2000	8.7500	+6.318%	21	4,126	-87.886%
2026-05-29	8.3500	8.3500	8.0600	8.2300	-8.147%	28	4,132	-87.120%
2026-05-28	8.3000	9.0000	8.3000	8.9600	-7.054%	514	4,114	-88.170%
2026-05-27	9.2700	9.8500	9.1700	9.6400	-5.025%	390	4,106	-89.004%
2026-05-26	10.5500	10.5500	10.1500	10.1500	-1.932%	94	4,105	-89.557%
2026-05-22	10.3300	10.7500	10.3300	10.3500	-7.589%	22	4,109	-89.758%
2026-05-21	10.0000	11.2000	9.9000	11.2000	-9.091%	46	4,082	-90.536%
2026-05-20	12.0000	12.5500	12.0000	12.3200	-5.231%	21	4,082	-91.396%
2026-05-19	13.0900	13.0900	12.7000	13.0000	+9.060%	20	4,104	-91.846%
2026-05-18	12.0000	12.0000	11.9000	11.9200	+4.561%	24	4,104	-91.107%
2026-05-15	13.5000	13.5000	11.4000	11.4000	-28.750%	42	4,104	-90.702%
2026-05-14	15.5000	17.6700	15.5000	16.0000	-15.834%	30	4,092	-93.375%
2026-05-13	14.0000	19.5500	14.0000	19.0100	+42.397%	67	4,066	-94.424%
2026-05-12	14.5000	14.5000	12.6500	13.3500	-7.292%	98	4,066	-92.060%
2026-05-11	14.4800	15.1000	14.2000	14.4000	-12.515%	49	4,066	-92.639%
2026-05-08	16.4600	16.4600	16.4600	16.4600	-1.141%	1	4,075	-93.560%
2026-05-07	17.0200	17.1600	16.6300	16.6500	+2.336%	29	4,075	-93.634%
2026-05-06	16.0000	16.8000	15.9000	16.2700	+32.276%	30	4,081	-93.485%
2026-05-05	13.1500	13.1500	12.3000	12.3000	-7.588%	13	4,072	-91.382%
2026-05-04	12.6800	13.4500	12.6800	13.3100	+8.653%	23	4,082	-92.036%
2026-05-01	11.9500	12.2500	11.9500	12.2500	+2.510%	5	4,077	-91.347%
2026-04-30	11.1000	12.0700	11.1000	11.9500	+3.913%	11	4,077	-91.130%
2026-04-29	11.4000	11.5500	11.4000	11.5000	+3.604%	7	4,080	-90.783%
2026-04-28	11.2500	11.4500	11.0000	11.1000	-9.388%	15	4,078	-90.450%
2026-04-27	12.5000	12.5000	12.2000	12.2500	-10.909%	55	4,078	-91.347%
2026-04-24	12.7000	13.8000	12.7000	13.7500	+16.525%	102	4,071	-92.291%
2026-04-23	12.5000	12.5000	11.5000	11.8000	-15.412%	186	4,070	-91.017%
2026-04-22	14.1000	14.4500	13.9500	13.9500	+3.333%	37	4,034	-92.401%
2026-04-21	14.6700	14.6700	13.5000	13.5000	-17.178%	49	4,004	-92.148%
2026-04-20	16.1500	16.3500	15.5000	16.3000	-9.545%	86	4,004	-93.497%
2026-04-17	17.3000	18.0500	17.3000	18.0200	+9.878%	9	3,997	-94.118%
2026-04-16	15.4000	16.9100	14.8000	16.4000	+26.154%	92	3,997	-93.537%
2026-04-15	12.5500	13.2000	12.4300	13.0000	+5.263%	232	4,015	-91.846%
2026-04-14	12.3500	12.3500	12.3500	12.3500	+18.750%	11	4,011	-91.417%
2026-04-13	10.1900	10.4000	10.1900	10.4000	-3.704%	20	4,012	-89.808%
2026-04-10	11.1000	11.1000	10.8000	10.8000	+4.651%	43	4,026	-90.185%
2026-04-09	9.7400	10.3200	9.7400	10.3200	+3.200%	2	4,026	-89.729%
2026-04-08	10.4000	10.4000	10.0000	10.0000	+19.760%	3	4,026	-89.400%
2026-04-07	8.7500	8.7500	8.1000	8.3500	-9.730%	27	4,026	-87.305%
2026-04-06	9.2500	9.3000	9.2500	9.2500	+0.217%	14	4,027	-88.541%
2026-04-02	9.0000	9.2300	8.7500	9.2300	-3.854%	22	4,018	-88.516%
2026-04-01	10.0300	10.1000	9.6000	9.6000	-0.518%	6	4,018	-88.958%
2026-03-31	10.1000	10.1000	9.6500	9.6500	-0.207%	2	4,014	-89.016%
2026-03-30	9.6700	9.6700	9.6700	9.6700	-3.589%	1	4,014	-89.038%
2026-03-27	10.2000	10.2000	9.6000	10.0300	-4.019%	23	4,013	-89.432%
2026-03-26	10.5500	10.5500	10.4500	10.4500	-12.917%	3	3,996	-89.856%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+19.284%	2	3,996	-91.167%
2026-03-24	10.3800	10.4000	10.0600	10.0600	-4.645%	163	3,998	-89.463%
2026-03-23	11.1500	11.2000	10.5500	10.5500	-2.224%	8	4,099	-89.953%
2026-03-20	10.7900	10.7900	10.7900	10.7900	-1.009%	5	4,099	-90.176%
2026-03-19	10.0000	11.3000	10.0000	10.9000	-28.758%	77	4,104	-90.275%
2026-03-18	16.5000	16.5000	15.3000	15.3000	-8.108%	65	4,101	-93.072%
2026-03-17	16.6500	16.6500	16.6500	16.6500	-0.419%	1	4,100	-93.634%
2026-03-13	16.7200	16.7200	16.7200	16.7200	+5.489%	6	4,099	-93.660%
2026-03-11	15.7000	15.9000	15.7000	15.8500	-2.160%	11	4,105	-93.312%
2026-03-10	15.7500	16.8500	15.7500	16.2000	+13.287%	104	4,099	-93.457%
2026-03-09	12.9500	14.4000	12.9500	14.3000	+3.249%	150	4,003	-92.587%
2026-03-06	13.5000	14.5000	13.5000	13.8500	+5.484%	98	4,004	-92.347%
2026-03-05	12.8600	13.8400	12.8600	13.1300	-10.253%	33	3,981	-91.927%
2026-03-04	15.1400	15.1400	14.5800	14.6300	-5.916%	1,256	3,971	-92.755%
2026-03-03	15.2500	16.2000	15.2000	15.5500	-18.158%	221	3,362	-93.183%
2026-03-02	18.0000	19.0000	17.7500	19.0000	-3.749%	38	3,335	-94.421%
2026-02-27	20.0000	20.1600	19.7000	19.7400	-8.186%	57	3,329	-94.630%
2026-02-26	22.4000	22.6000	20.7500	21.5000	-13.306%	511	3,324	-95.070%
2026-02-25	25.0000	25.2500	24.1500	24.8000	-2.745%	191	3,078	-95.726%
2026-02-24	24.0000	25.5000	24.0000	25.5000	+0.592%	13	3,078	-95.843%
2026-02-23	27.0000	27.0000	25.3500	25.3500	-3.977%	3	3,078	-95.819%
2026-02-20	26.5000	26.5000	26.4000	26.4000	+1.538%	5	3,077	-95.985%
2026-02-19	26.0000	26.0000	26.0000	26.0000	-0.763%	10	3,077	-95.923%
2026-02-18	28.0800	28.0800	26.2000	26.2000	-5.586%	7	3,077	-95.954%
2026-02-17	27.7500	27.7500	27.7500	27.7500	+1.093%	3	3,076	-96.180%
2026-02-13	27.8500	27.8500	27.4500	27.4500	-5.508%	12	3,063	-96.138%
2026-02-12	30.3000	30.3000	29.0500	29.0500	-9.502%	4	3,063	-96.351%
2026-02-09	32.1500	32.1500	32.0500	32.1000	+0.313%	27	3,063	-96.698%
2026-02-06	31.4000	32.2500	30.6800	32.0000	+10.345%	21	3,060	-96.688%
2026-02-05	28.0000	29.3000	28.0000	29.0000	-1.361%	68	3,061	-96.345%
2026-02-04	29.5100	30.1000	29.4000	29.4000	-5.222%	4	3,049	-96.395%
2026-02-03	33.0500	33.4000	31.0200	31.0200	-13.833%	18	3,050	-96.583%
2026-02-02	36.7400	36.7400	35.9900	36.0000	-5.263%	6	3,055	-97.056%
2026-01-30	39.7000	39.7000	37.8000	38.0000	-6.748%	7	3,055	-97.211%
2026-01-29	45.0000	45.0000	39.3300	40.7500	-2.999%	15	3,056	-97.399%
2026-01-28	41.6500	42.3700	41.6500	42.0100	+3.473%	27	3,059	-97.477%
2026-01-27	40.6000	40.6000	40.6000	40.6000	+4.910%	2	3,058	-97.389%
2026-01-26	36.8000	38.7500	36.5500	38.7000	-3.129%	11	3,058	-97.261%
2026-01-23	39.5200	40.5000	39.4500	39.9500	-6.659%	27	3,061	-97.347%
2026-01-22	42.3500	45.2500	42.3500	42.8000	+18.232%	36	3,060	-97.523%
2026-01-21	35.0000	36.8000	34.5500	36.2000	+6.471%	14	3,064	-97.072%
2026-01-20	30.8500	34.0000	30.8500	34.0000	-1.677%	3	3,065	-96.882%
2026-01-16	34.5000	34.8000	34.2000	34.5800	-12.765%	28	3,039	-96.935%
2026-01-15	38.4100	39.6400	38.4100	39.6400	+4.316%	8	3,039	-97.326%
2026-01-14	38.2800	39.3400	38.0000	38.0000	+7.801%	37	3,046	-97.211%
2026-01-13	35.4000	37.6000	35.0000	35.2500	+0.427%	18	3,048	-96.993%
2026-01-12	29.6800	35.8500	29.6000	35.1000	+40.400%	283	3,039	-96.980%
2026-01-09	24.9000	25.0000	23.8000	25.0000	-8.592%	69	2,838	-95.760%
2026-01-08	24.3900	27.4000	24.3900	27.3500	+18.913%	31	2,783	-96.124%
2026-01-07	23.3000	23.4500	22.7500	23.0000	-8.293%	17	2,771	-95.391%
2026-01-06	28.2400	28.2400	25.0800	25.0800	-10.779%	38	2,766	-95.774%
2026-01-05	26.0000	28.2000	26.0000	28.1100	+3.346%	194	2,759	-96.229%
2026-01-02	25.2000	27.9100	25.2000	27.2000	+19.877%	28	2,729	-96.103%
2025-12-31	21.7000	22.6900	21.5000	22.6900	-0.482%	285	2,569	-95.328%
2025-12-30	23.5100	23.5100	22.3500	22.8000	+0.220%	31	2,569	-95.351%
2025-12-29	22.7500	22.7500	22.7500	22.7500	-10.959%	1	2,568	-95.341%
2025-12-26	24.8000	26.0000	24.8000	25.5500	+3.651%	10	2,568	-95.851%
2025-12-23	23.9500	24.6500	23.9500	24.6500	-2.953%	5	2,561	-95.700%
2025-12-22	24.0000	25.4000	24.0000	25.4000	+5.789%	2	2,559	-95.827%
2025-12-19	24.1500	24.1500	24.0100	24.0100	+2.388%	4	2,558	-95.585%
2025-12-18	23.0000	23.4500	23.0000	23.4500	+3.532%	4	2,558	-95.480%
2025-12-17	23.9000	24.2000	22.5500	22.6500	-7.927%	49	2,557	-95.320%
2025-12-15	26.9500	26.9500	24.6000	24.6000	-13.166%	22	2,555	-95.691%
2025-12-12	28.9000	29.1600	28.3300	28.3300	-3.145%	3	2,547	-96.258%
2025-12-11	28.0000	29.2500	28.0000	29.2500	-6.400%	14	2,548	-96.376%
2025-12-10	31.2500	31.5000	30.9600	31.2500	+6.619%	5	2,559	-96.608%
2025-12-09	29.3500	29.3500	28.7000	29.3100	-3.458%	7	2,560	-96.383%
2025-12-08	30.3600	30.3600	30.3600	30.3600	-1.811%	4	2,561	-96.509%
2025-12-05	30.9200	30.9200	30.9200	30.9200	+1.377%	10	2,561	-96.572%
2025-12-04	30.5000	30.5000	30.5000	30.5000	0.000%	2	2,561	-96.525%
2025-12-03	31.0000	31.1000	30.5000	30.5000	-14.085%	5	2,560	-96.525%
2025-12-01	33.8000	35.5000	33.8000	35.5000	+13.782%	7	2,560	-97.014%
2025-11-28	31.6500	31.6500	31.2000	31.2000	-1.328%	13	2,561	-96.603%
2025-11-26	32.5800	32.6500	28.9500	31.6200	-2.014%	23	2,562	-96.648%
2025-11-25	30.9000	32.2700	30.9000	32.2700	-4.385%	8	2,562	-96.715%
2025-11-24	33.5000	33.7500	33.5000	33.7500	+17.025%	4	2,569	-96.859%
2025-11-21	26.9600	29.5000	26.9600	28.8400	-1.402%	14	2,569	-96.325%
2025-11-20	29.9000	30.2800	29.2500	29.2500	-10.959%	6	2,568	-96.376%
2025-11-19	32.8500	32.8500	32.8500	32.8500	+2.336%	3	2,567	-96.773%
2025-11-17	32.9500	34.4900	32.1000	32.1000	+11.073%	5	2,567	-96.698%
2025-11-14	31.0000	31.0000	28.9000	28.9000	-10.940%	6	2,569	-96.332%
2025-11-12	32.3000	32.4500	31.8300	32.4500	-6.214%	30	2,569	-96.733%
2025-11-11	35.0000	35.0000	34.6000	34.6000	-8.947%	22	2,566	-96.936%
2025-11-10	38.0000	38.0000	38.0000	38.0000	+8.262%	3	2,565	-97.211%
2025-11-07	35.1000	35.1000	35.1000	35.1000	-14.390%	21	2,562	-96.980%
2025-11-06	38.0500	41.0000	38.0500	41.0000	+10.811%	2	2,570	-97.415%
2025-11-04	37.5000	37.5000	37.0000	37.0000	-19.565%	4	2,570	-97.135%
2025-10-30	45.6000	46.0000	45.6000	46.0000	-5.116%	2	2,570	-97.696%
2025-10-29	49.0000	49.5500	48.4500	48.4800	+2.581%	4	2,569	-97.814%
2025-10-28	47.2600	47.2600	47.2600	47.2600	-0.505%	1	2,571	-97.757%
2025-10-27	47.5000	47.5000	47.5000	47.5000	+8.447%	1	2,570	-97.768%
2025-10-24	43.8000	43.8000	43.8000	43.8000	+16.800%	1	2,570	-97.580%
2025-10-22	39.7000	39.7000	37.5000	37.5000	-15.254%	4	2,571	-97.173%
2025-10-20	43.3000	44.2500	43.3000	44.2500	+13.229%	6	2,567	-97.605%
2025-10-17	36.8500	39.0800	36.8500	39.0800	+2.978%	3	2,567	-97.288%
2025-10-14	36.0000	38.1800	36.0000	37.9500	-6.296%	6	2,569	-97.207%
2025-10-13	39.3000	41.0000	38.0000	40.5000	+18.386%	24	2,570	-97.383%
2025-10-10	44.8500	44.8500	33.7000	34.2100	-22.426%	70	2,560	-96.901%
2025-10-09	45.5000	45.5000	44.1000	44.1000	-11.268%	5	2,537	-97.596%
2025-10-08	49.5000	49.7000	49.5000	49.7000	-0.600%	2	2,537	-97.867%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-9.991%	6	2,542	-97.880%
2025-10-06	55.5500	55.5500	55.5500	55.5500	-2.201%	1	2,542	-98.092%
2025-10-02	56.2300	56.8000	56.2300	56.8000	+19.579%	2	2,542	-98.134%
2025-09-30	49.6500	49.6500	47.4500	47.5000	+6.383%	151	2,543	-97.768%
2025-09-25	43.0000	44.6500	43.0000	44.6500	-5.503%	8	2,593	-97.626%
2025-09-24	47.0100	47.2500	47.0100	47.2500	+29.452%	5	2,599	-97.757%
2025-09-23	39.0000	39.0300	36.2500	36.5000	-2.770%	17	2,600	-97.096%
2025-09-22	39.2500	39.2500	37.5400	37.5400	+0.643%	4	2,606	-97.176%
2025-09-19	38.2700	38.2700	37.2000	37.3000	+2.192%	12	2,606	-97.158%
2025-09-18	37.4900	37.4900	36.5000	36.5000	-6.530%	2	2,617	-97.096%
2025-09-17	38.3500	39.0500	38.3500	39.0500	+8.322%	2	2,618	-97.286%
2025-09-16	33.2000	36.0500	33.2000	36.0500	+9.574%	10	2,617	-97.060%
2025-09-15	33.0700	33.5800	32.9000	32.9000	+5.112%	9	2,619	-96.778%
2025-09-12	30.6300	32.2000	30.0000	31.3000	-4.047%	67	2,619	-96.613%
2025-09-11	31.1500	32.6200	31.1500	32.6200	+32.602%	31	2,614	-96.750%
2025-09-10	24.5500	24.7500	24.5500	24.6000	-4.983%	1,503	2,585	-95.691%
2025-09-09	26.8900	26.8900	25.3900	25.8900	+13.802%	13	1,242	-95.906%
2025-09-08	22.6500	22.7500	22.5000	22.7500	+18.366%	58	1,232	-95.341%
2025-09-05	19.0800	19.2200	19.0800	19.2200	+8.282%	2	1,199	-94.485%
2025-09-04	18.0000	18.0000	17.7500	17.7500	-17.786%	13	1,200	-94.028%
2025-09-02	20.6000	21.5900	20.5500	21.5900	+13.037%	70	1,212	-95.090%
2025-08-29	16.6000	19.1000	16.4500	19.1000	+45.802%	32	1,130	-94.450%
2025-08-28	13.1000	13.1000	13.1000	13.1000	-8.392%	1	1,130	-91.908%
2025-08-22	14.3000	14.3000	14.3000	14.3000	+15.789%	1	1,130	-92.587%
2025-08-21	12.3200	12.3500	12.3200	12.3500	-3.891%	825	1,129	-91.417%
2025-08-20	12.6400	13.1000	12.6400	12.8500	-8.345%	198	502	-91.751%
2025-08-19	14.0500	14.0500	14.0200	14.0200	-0.214%	14	389	-92.439%
2025-08-18	14.0400	14.2000	14.0400	14.0500	+1.444%	91	388	-92.456%
2025-08-15	13.8500	13.8500	13.8500	13.8500	-13.975%	1	301	-92.347%
2025-08-13	16.1000	16.1000	16.1000	16.1000	+26.772%	1	300	-93.416%
2025-08-08	12.7000	12.7000	12.7000	12.7000	+9.013%	1	301	-91.654%
2025-08-05	11.6000	11.7500	11.6000	11.6500	-1.936%	4	300	-90.901%
2025-08-04	11.8000	11.9000	11.8000	11.8800	-1.000%	7	299	-91.077%
2025-08-01	12.0000	12.0000	12.0000	12.0000	-13.357%	1	299	-91.167%
2025-07-25	14.0000	14.0000	13.7000	13.8500	-7.667%	5	298	-92.347%
2025-07-23	15.0000	15.0000	15.0000	15.0000	+7.373%	28	294	-92.933%
2025-07-21	13.9800	13.9800	13.9700	13.9700	+10.435%	10	320	-92.412%
2025-07-17	12.6500	12.6500	12.6500	12.6500	+2.429%	2	320	-91.621%
2025-07-16	11.6000	12.4000	11.4200	12.3500	+7.298%	279	320	-91.417%
2025-07-15	11.5100	11.5100	11.5100	11.5100	+42.981%	5	115	-90.791%
2025-07-10	8.1200	8.1200	8.0500	8.0500	+2.548%	13	115	-86.832%
2025-07-09	7.9000	7.9000	7.8500	7.8500	-32.035%	3	102	-86.497%
2025-06-27	11.6600	11.7000	11.4200	11.5500	-6.478%	108	100	-90.823%
2025-06-24	12.3500	12.3500	12.2500	12.3500	+9.778%	6	4	-91.417%
2025-06-13	11.2500	11.2500	11.2500	11.2500	-21.329%	2	1	-90.578%
2025-06-05	14.3000	14.3000	14.3000	14.3000	+16.735%	2	1,025	-92.587%
2025-06-02	12.0000	12.2500	12.0000	12.2500	+0.410%	2	1,026	-91.347%
2025-05-30	12.2000	12.2000	12.2000	12.2000	-10.294%	2	1,025	-91.311%
2025-05-29	13.6000	13.6000	13.6000	13.6000	0.000%	250	1,024	-92.206%
2025-05-28	13.5000	13.6000	13.5000	13.6000	-6.207%	2	1,134	-92.206%
2025-05-27	14.5000	14.5000	14.5000	14.5000	-14.201%	1	1,134	-92.690%
2025-05-20	16.9000	16.9000	16.9000	16.9000	-2.874%	1	1,134	-93.728%
2025-05-16	17.4000	17.4000	17.4000	17.4000	0.000%	2	1,134	-93.908%
2025-05-15	17.6000	17.8000	17.4000	17.4000	-21.622%	136	1,133	-93.908%
2025-05-12	22.6500	22.6500	21.9100	22.2000	+110.427%	6	1,110	-95.225%
2025-04-16	10.5500	10.5500	10.5500	10.5500	-23.772%	2	1,111	-89.953%
2025-04-14	13.4000	13.8400	13.4000	13.8400	+21.938%	5	1,113	-92.341%
2025-04-11	11.3500	11.3500	11.3500	11.3500	+3.182%	2	1,114	-90.661%
2025-04-10	11.7500	11.7500	11.0000	11.0000	+2.708%	2	1,113	-90.364%
2025-04-08	11.9000	11.9000	10.7100	10.7100	-30.903%	55	1,113	-90.103%
2025-04-04	15.5000	15.5000	15.5000	15.5000	-41.839%	2	1,133	-93.161%
2025-03-27	26.6500	26.6500	26.6500	26.6500	+0.566%	9	1,133	-96.023%
2025-03-24	26.5000	26.5000	26.5000	26.5000	-1.487%	1	1,133	-96.000%
2025-03-21	26.9000	26.9000	26.9000	26.9000	-6.272%	2	1,133	-96.059%
2025-03-20	28.7000	28.7000	28.7000	28.7000	-10.536%	1	1,134	-96.307%
2025-03-19	32.5900	32.5900	32.0800	32.0800	-0.681%	3	1,134	-96.696%
2025-03-18	32.3000	32.3000	32.3000	32.3000	-9.827%	2	1,134	-96.718%
2025-03-17	34.4000	35.8200	34.4000	35.8200	+16.299%	4	1,134	-97.041%
2025-03-14	31.2500	31.6000	30.8000	30.8000	+3.774%	12	1,133	-96.558%
2025-03-13	29.6800	29.6800	29.6800	29.6800	+3.523%	1	1,127	-96.429%
2025-03-12	28.6700	28.6700	28.6700	28.6700	+4.065%	1	1,127	-96.303%
2025-03-10	27.5500	27.5500	27.5500	27.5500	-18.732%	10	1,126	-96.152%
2025-03-07	33.9000	33.9000	33.9000	33.9000	+4.308%	2	1,136	-96.873%
2025-03-06	32.0000	32.5000	32.0000	32.5000	+6.732%	12	1,135	-96.738%
2025-03-05	29.9000	30.4500	29.9000	30.4500	+33.377%	15	1,135	-96.519%
2025-03-04	22.8300	22.8300	22.8300	22.8300	-6.049%	2	1,125	-95.357%
2025-03-03	24.3000	24.3000	24.3000	24.3000	-16.638%	1	1,125	-95.638%
2025-02-27	28.9500	29.1500	28.6000	29.1500	-3.477%	3	1,125	-96.364%
2025-02-26	30.2000	30.2000	30.2000	30.2000	+23.770%	1	1,124	-96.490%
2025-02-24	25.4500	25.4500	24.4000	24.4000	-23.391%	16	1,123	-95.656%
2025-02-21	31.5300	33.6000	31.0000	31.8500	+10.590%	100	1,123	-96.672%
2025-02-20	33.1500	33.1500	26.6400	28.8000	+27.773%	419	1,105	-96.319%
2025-02-19	22.1000	22.5400	22.1000	22.5400	+1.991%	56	1,148	-95.297%
2025-02-14	22.8800	22.8800	20.9000	22.1000	+17.241%	1,246	685	-95.204%
2025-02-13	18.8500	18.8500	18.8500	18.8500	-3.333%	600	281	-94.377%
2025-02-12	17.8000	19.5000	17.8000	19.5000	+19.193%	13	281	-94.564%
2025-02-11	16.3600	16.3600	16.3600	16.3600	+12.828%	2	270	-93.521%
2025-02-10	13.0000	14.5000	13.0000	14.5000	+25.650%	84	269	-92.690%
2025-02-07	11.6400	11.6400	11.5400	11.5400	+14.257%	4	188	-90.815%
2025-02-03	10.1000	10.1000	10.1000	10.1000	+7.447%	1	187	-89.505%
2025-01-31	9.4000	9.4000	9.4000	9.4000	-9.615%	2	187	-88.723%
2025-01-30	10.4000	10.4000	10.4000	10.4000	+7.327%	1	187	-89.808%
2025-01-29	9.6900	9.6900	9.6900	9.6900	+62.857%	1	187	-89.061%
2025-01-24	5.9500	5.9500	5.9500	5.9500	+11.215%	20	187	-82.185%
2025-01-21	5.3500	5.3500	5.3500	5.3500	+19.687%	1	187	-80.187%
2025-01-16	4.4700	4.4700	4.4700	4.4700	-0.667%	1	187	-76.286%
2025-01-15	4.5000	4.5000	4.5000	4.5000	-8.537%	5	187	-76.444%
2025-01-08	4.9200	4.9200	4.9200	4.9200	-6.286%	1	189	-78.455%
2024-12-20	5.1800	5.2500	5.1800	5.2500	-12.935%	6	189	-79.810%
2024-12-17	6.0700	6.0700	6.0200	6.0300	+5.789%	50	184	-82.421%
2024-12-16	6.0000	6.0000	5.7000	5.7000	-26.261%	15	151	-81.404%
2024-12-09	7.7300	7.7300	7.7300	7.7300	+35.614%	2	151	-86.287%
2024-12-06	5.7000	5.7000	5.7000	5.7000	+1.786%	4	152	-81.404%
2024-12-04	5.6000	5.6000	5.6000	5.6000	+2.190%	1	152	-81.071%
2024-11-25	5.4800	5.4800	5.4800	5.4800	-7.899%	2	152	-80.657%
2024-11-15	6.0000	6.1500	5.8900	5.9500	-13.139%	14	152	-82.185%
2024-11-14	6.8500	6.8500	6.8500	6.8500	+0.735%	20	145	-84.526%
2024-11-12	7.0000	7.0000	6.8000	6.8000	-17.073%	2	133	-84.412%
2024-11-11	8.2000	8.2000	8.2000	8.2000	+0.613%	8	131	-87.073%
2024-11-06	8.1500	8.1500	8.1500	8.1500	-9.745%	1	127	-86.994%
2024-11-05	9.0300	9.0300	9.0300	9.0300	+0.894%	1	127	-88.261%
2024-11-01	8.9500	8.9500	8.9500	8.9500	-5.491%	2	127	-88.156%
2024-10-29	9.4600	9.4700	9.4600	9.4700	+6.404%	10	127	-88.807%
2024-10-23	8.9000	8.9000	8.9000	8.9000	-7.772%	50	122	-88.090%
2024-10-22	9.6500	9.6500	9.6500	9.6500	-46.119%	1	72	-89.016%
2024-10-07	17.9100	17.9100	17.9100	17.9100	+9.877%	1	71	-94.082%
2024-10-04	16.3800	16.8500	16.3000	16.3000	+11.644%	172	71	-93.497%
2024-10-03	14.6000	14.6000	14.6000	14.6000	-9.147%	5	28	-92.740%
2024-10-02	16.3500	16.3500	16.0700	16.0700	+14.377%	8	23	-93.404%
2024-10-01	14.0500	14.0500	14.0500	14.0500	0.000%	18	18	-92.456%