Dark

BABA20270115C145
BABA Jan 15 2027 145.00 Call (BABA270115C00145000)
option OPRA

EOD

Oct 1, 2026

1.64-1.796%(-0.03)557

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7700	1.7700	1.6000	1.6400	-1.796%	557	4,591	0.000%
2026-09-30	1.8400	1.8400	1.6700	1.6700	-6.180%	311	5,063	-1.796%
2026-09-29	1.7900	1.9400	1.7600	1.7800	-11.881%	15	5,356	-7.865%
2026-09-28	2.0200	2.0700	2.0200	2.0200	-5.607%	16	5,358	-18.812%
2026-09-25	2.3000	2.3400	2.1400	2.1400	-13.008%	190	5,350	-23.364%
2026-09-24	2.8100	2.8100	2.4600	2.4600	-7.519%	62	5,378	-33.333%
2026-09-23	3.0500	3.0500	2.5900	2.6600	-32.143%	18	5,421	-38.346%
2026-09-22	4.9000	4.9000	3.9000	3.9200	-5.542%	118	5,415	-58.163%
2026-09-21	3.8200	4.2000	3.5500	4.1500	+17.898%	22	5,357	-60.482%
2026-09-18	3.5600	3.6500	3.5000	3.5200	+41.365%	42	5,338	-53.409%
2026-09-17	2.5000	2.5100	2.4400	2.4900	+5.957%	32	5,331	-34.137%
2026-09-16	2.4500	2.4500	2.3200	2.3500	-14.545%	1,160	5,302	-30.213%
2026-09-15	2.9300	2.9300	2.7500	2.7500	-1.079%	25	6,217	-40.364%
2026-09-14	2.5900	2.8500	2.5100	2.7800	+2.206%	26	6,224	-41.007%
2026-09-11	2.9000	2.9000	2.7000	2.7200	-0.366%	983	6,221	-39.706%
2026-09-10	2.6700	2.7300	2.5500	2.7300	-3.534%	34	6,030	-39.927%
2026-09-09	3.1500	3.1700	2.8300	2.8300	-22.888%	613	6,038	-42.049%
2026-09-08	3.5800	3.6700	3.4200	3.6700	-3.421%	148	5,868	-55.313%
2026-09-04	3.5000	3.8000	3.5000	3.8000	+10.145%	4	5,851	-56.842%
2026-09-03	3.1000	3.4500	2.9500	3.4500	+3.293%	138	5,851	-52.464%
2026-09-02	3.4200	3.4200	3.3000	3.3400	-7.735%	3	5,755	-50.898%
2026-09-01	3.7800	3.7800	3.6200	3.6200	-14.218%	3	5,754	-54.696%
2026-08-31	4.7600	4.7600	4.2200	4.2200	-19.772%	305	5,757	-61.137%
2026-08-28	5.5000	5.5000	5.2500	5.2600	+9.583%	22	5,520	-68.821%
2026-08-27	5.3100	5.3100	4.6000	4.8000	-24.409%	239	5,517	-65.833%
2026-08-26	6.4400	6.4500	6.3500	6.3500	+11.404%	5	5,511	-74.173%
2026-08-25	5.6500	5.8400	5.6500	5.7000	-0.524%	19	5,512	-71.228%
2026-08-24	5.5200	5.9200	5.3000	5.7300	-1.207%	35	5,512	-71.379%
2026-08-21	6.6500	6.9500	5.8000	5.8000	-30.952%	79	5,517	-71.724%
2026-08-20	6.8000	8.4000	6.8000	8.4000	-7.895%	9	5,568	-80.476%
2026-08-19	9.1500	9.1500	9.1200	9.1200	+11.220%	11	5,566	-82.018%
2026-08-18	9.0000	9.0000	8.2000	8.2000	+7.895%	61	5,555	-80.000%
2026-08-17	7.6000	7.6000	7.6000	7.6000	+4.110%	1	5,556	-78.421%
2026-08-14	7.3000	7.3000	7.3000	7.3000	+9.774%	3	5,555	-77.534%
2026-08-13	7.7000	7.7000	6.6500	6.6500	-15.823%	10	5,558	-75.338%
2026-08-12	8.0000	8.0000	7.9000	7.9000	-14.130%	4	5,552	-79.241%
2026-08-11	9.6700	9.6700	9.2000	9.2000	-16.742%	61	5,552	-82.174%
2026-08-10	10.1500	11.0500	10.1500	11.0500	+14.508%	11	5,556	-85.158%
2026-08-07	9.3000	9.7900	9.3000	9.6500	+9.163%	29	5,551	-83.005%
2026-08-06	9.3000	9.3000	8.8400	8.8400	-13.078%	2	5,528	-81.448%
2026-08-05	11.0000	11.0000	10.0500	10.1700	-3.143%	11	5,529	-83.874%
2026-08-04	10.8500	10.8500	10.5000	10.5000	+4.374%	18	5,534	-84.381%
2026-08-03	9.5000	10.7500	9.5000	10.0600	+28.316%	32	5,536	-83.698%
2026-07-31	7.8500	8.1500	7.8400	7.8400	+42.545%	22	5,543	-79.082%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-3.509%	2	5,546	-70.182%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	5,548	-71.228%
2026-07-28	6.0500	6.1500	6.0000	6.0000	+4.348%	208	5,548	-72.667%
2026-07-27	5.6500	5.8000	5.6500	5.7500	-0.862%	3	5,604	-71.478%
2026-07-23	6.9500	6.9500	5.8000	5.8000	-22.148%	23	5,601	-71.724%
2026-07-21	7.3000	7.4500	7.2500	7.4500	-14.857%	37	5,610	-77.987%
2026-07-20	7.8500	8.7500	7.8500	8.7500	+38.889%	4	5,583	-81.257%
2026-07-17	6.5000	6.5000	6.3000	6.3000	-14.286%	125	5,580	-73.968%
2026-07-16	7.5000	7.5000	7.1000	7.3500	0.000%	158	5,651	-77.687%
2026-07-15	8.0000	8.7000	7.3500	7.3500	+27.826%	54	5,679	-77.687%
2026-07-14	5.5000	6.3500	5.5000	5.7500	-0.862%	9	5,649	-71.478%
2026-07-13	6.5000	6.5000	5.8000	5.8000	-2.521%	12	5,646	-71.724%
2026-07-10	6.4500	6.6700	5.9500	5.9500	-1.653%	39	5,636	-72.437%
2026-07-09	5.7000	6.1000	5.7000	6.0500	+12.037%	54	5,627	-72.893%
2026-07-08	5.3000	5.5500	5.3000	5.4000	+80.000%	11	5,605	-69.630%
2026-07-07	3.0500	3.0700	2.9100	3.0000	+2.740%	91	5,604	-45.333%
2026-07-06	3.1700	3.1700	2.9200	2.9200	+3.180%	9	5,611	-43.836%
2026-07-02	2.9500	2.9500	2.8300	2.8300	-19.143%	7	5,610	-42.049%
2026-07-01	3.6500	3.6500	3.4000	3.5000	+16.667%	13	5,610	-53.143%
2026-06-30	2.6000	3.0000	2.6000	3.0000	+7.143%	68	5,608	-45.333%
2026-06-29	2.8500	2.8500	2.7400	2.8000	0.000%	55	5,557	-41.429%
2026-06-26	2.5800	2.8500	2.5800	2.8000	+0.719%	79	5,504	-41.429%
2026-06-25	2.8000	2.9300	2.7000	2.7800	-15.758%	95	5,468	-41.007%
2026-06-24	3.4200	3.4200	3.3000	3.3000	-14.286%	6	5,441	-50.303%
2026-06-23	3.9200	3.9500	3.8500	3.8500	-12.500%	43	5,442	-57.403%
2026-06-22	4.4500	4.5000	4.0800	4.4000	-4.348%	30	5,441	-62.727%
2026-06-18	4.6500	4.6800	4.3000	4.6000	-8.000%	166	5,356	-64.348%
2026-06-17	5.3000	5.3000	5.0000	5.0000	-15.254%	5	5,356	-67.200%
2026-06-16	5.5000	5.9000	5.4600	5.9000	-9.924%	7	5,355	-72.203%
2026-06-15	6.8000	6.8000	6.5500	6.5500	+0.153%	3	5,358	-74.962%
2026-06-12	6.3500	6.5400	6.2700	6.5400	-0.759%	9	5,356	-74.924%
2026-06-11	6.3000	6.6400	6.0200	6.5900	-10.583%	31	5,354	-75.114%
2026-06-10	7.4000	7.5000	7.2400	7.3700	-14.002%	19	5,363	-77.748%
2026-06-09	8.6200	8.6200	8.5600	8.5700	-5.513%	6	5,353	-80.863%
2026-06-08	9.6000	9.6000	9.0000	9.0700	-4.021%	418	5,357	-81.918%
2026-06-05	10.1500	10.1500	9.4500	9.4500	-16.887%	234	5,770	-82.646%
2026-06-04	11.7500	11.7500	11.3700	11.3700	-7.561%	3	5,966	-85.576%
2026-06-03	11.9500	12.3000	11.8700	12.3000	-10.870%	13	5,964	-86.667%
2026-06-02	13.7200	15.5500	13.7000	13.8000	+26.027%	1,039	5,955	-88.116%
2026-06-01	10.9500	10.9500	10.9500	10.9500	+4.685%	2	6,464	-85.023%
2026-05-29	10.5000	10.5000	10.4500	10.4600	+1.063%	3	6,466	-84.321%
2026-05-28	10.4000	10.8500	10.3500	10.3500	-15.025%	5	6,463	-84.155%
2026-05-27	12.6000	12.9500	12.1500	12.1800	-5.800%	52	6,463	-86.535%
2026-05-26	12.9300	13.2000	12.9300	12.9300	-2.045%	16	6,500	-87.316%
2026-05-22	12.8000	13.4000	12.8000	13.2000	-2.222%	86	6,502	-87.576%
2026-05-21	12.8000	13.6500	12.6000	13.5000	-12.451%	17	6,503	-87.852%
2026-05-20	16.0000	16.0000	15.4200	15.4200	-3.625%	2	6,503	-89.364%
2026-05-19	16.2500	16.2500	15.7500	16.0000	+6.738%	4	6,494	-89.750%
2026-05-18	15.3500	15.5000	14.9000	14.9900	+0.672%	24	6,494	-89.059%
2026-05-15	16.4500	16.4500	14.7500	14.8900	-24.339%	1,779	6,494	-88.986%
2026-05-14	21.3500	21.5000	18.7500	19.6800	-14.435%	59	4,945	-91.667%
2026-05-13	14.0900	23.5500	14.0900	23.0000	+37.150%	81	4,933	-92.870%
2026-05-12	16.3500	16.7700	15.9500	16.7700	-6.313%	118	4,933	-90.221%
2026-05-11	17.5000	18.3500	17.5000	17.9000	-8.859%	84	4,933	-90.838%
2026-05-08	20.9000	21.5500	19.6400	19.6400	-2.964%	34	4,884	-91.650%
2026-05-07	21.2800	21.2800	19.8500	20.2400	-0.784%	35	4,873	-91.897%
2026-05-06	18.1000	20.8000	18.1000	20.4000	+30.518%	187	4,873	-91.961%
2026-05-05	16.4000	16.4000	15.6300	15.6300	-0.446%	5	4,779	-89.507%
2026-05-04	15.7100	16.6000	15.7000	15.7000	+4.319%	23	4,774	-89.554%
2026-05-01	15.1500	15.1500	14.7000	15.0500	-1.311%	6	4,760	-89.103%
2026-04-30	14.9400	15.2500	14.9400	15.2500	+7.394%	17	4,760	-89.246%
2026-04-29	14.2000	14.3500	14.2000	14.2000	-0.699%	21	4,759	-88.451%
2026-04-28	14.3000	14.3000	14.3000	14.3000	-6.536%	25	4,744	-88.531%
2026-04-27	15.4500	15.4500	15.3000	15.3000	-8.438%	6	4,744	-89.281%
2026-04-24	16.9000	17.7500	16.7100	16.7100	+17.676%	25	4,738	-90.186%
2026-04-23	15.1000	15.2100	14.2000	14.2000	-18.625%	98	4,723	-88.451%
2026-04-22	17.6500	18.0000	17.2500	17.4500	0.000%	27	4,640	-90.602%
2026-04-21	18.8500	18.8500	17.2500	17.4500	-12.091%	21	4,606	-90.602%
2026-04-20	20.0000	20.3500	19.3900	19.8500	-4.106%	213	4,606	-91.738%
2026-04-17	21.3300	22.2200	20.6000	20.7000	+6.701%	411	4,608	-92.077%
2026-04-16	18.3000	20.6000	18.3000	19.4000	+19.827%	64	4,597	-91.546%
2026-04-15	15.8000	16.3000	15.4500	16.1900	+4.790%	31	4,609	-89.870%
2026-04-14	14.7000	15.6000	14.5200	15.4500	+13.187%	72	4,622	-89.385%
2026-04-13	13.0400	13.6500	13.0000	13.6500	-0.871%	14	4,589	-87.985%
2026-04-10	14.6000	14.6000	13.7000	13.7700	+0.145%	3	4,589	-88.090%
2026-04-09	12.8500	13.7500	12.5500	13.7500	+7.843%	98	4,589	-88.073%
2026-04-08	13.8700	13.8700	12.7500	12.7500	+21.429%	220	4,491	-87.137%
2026-04-07	10.3500	10.6000	10.1600	10.5000	-9.871%	83	4,280	-84.381%
2026-04-06	11.9200	11.9200	11.6500	11.6500	-0.427%	10	4,359	-85.923%
2026-04-02	11.5000	11.7000	11.4700	11.7000	-3.704%	59	4,298	-85.983%
2026-04-01	12.7500	12.7500	12.1000	12.1500	+0.413%	27	4,298	-86.502%
2026-03-31	12.1000	12.1000	12.1000	12.1000	-0.575%	2	4,271	-86.446%
2026-03-30	12.3300	12.4300	12.1700	12.1700	-3.105%	44	4,269	-86.524%
2026-03-27	12.8000	12.8000	12.5600	12.5600	-3.755%	3	4,246	-86.943%
2026-03-26	13.1400	13.1400	13.0500	13.0500	-13.918%	51	4,247	-87.433%
2026-03-25	14.9000	15.3000	14.6600	15.1600	+14.848%	28	4,197	-89.182%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-0.452%	2	4,197	-87.576%
2026-03-23	13.9200	13.9200	13.2600	13.2600	+13.333%	5	4,195	-87.632%
2026-03-20	12.8000	13.3200	11.7000	11.7000	-12.556%	3,735	4,199	-85.983%
2026-03-19	13.3000	13.9500	11.7500	13.3800	-25.790%	66	879	-87.743%
2026-03-18	19.8000	20.5500	18.0300	18.0300	-5.105%	16	850	-90.904%
2026-03-17	19.7700	19.8200	18.9500	19.0000	-2.564%	13	852	-91.368%
2026-03-16	20.5000	20.5000	19.5000	19.5000	+4.614%	5	851	-91.590%
2026-03-12	19.3100	19.3100	18.2000	18.6400	-6.800%	107	850	-91.202%
2026-03-10	18.5300	20.3000	18.5300	20.0000	+18.906%	7	797	-91.800%
2026-03-09	16.7000	16.8200	16.7000	16.8200	+1.386%	10	800	-90.250%
2026-03-06	16.9000	17.3000	16.5900	16.5900	+3.108%	46	810	-90.115%
2026-03-05	15.8000	16.5000	15.8000	16.0900	-9.352%	38	775	-89.807%
2026-03-04	18.5000	18.8000	17.7500	17.7500	-7.311%	47	772	-90.761%
2026-03-03	20.4500	20.4500	18.8200	19.1500	-14.889%	131	798	-91.436%
2026-03-02	21.8000	22.7400	21.6600	22.5000	-5.660%	143	748	-92.711%
2026-02-27	24.3000	24.7900	23.5000	23.8500	-8.269%	66	739	-93.124%
2026-02-26	27.4500	27.4500	25.1000	26.0000	-10.190%	94	686	-93.692%
2026-02-25	28.9500	28.9500	28.9500	28.9500	+0.173%	1	695	-94.335%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-11.268%	1	695	-94.325%
2026-02-18	32.5700	32.5700	32.5700	32.5700	+0.525%	2	695	-94.965%
2026-02-17	32.3500	32.4500	32.3500	32.4000	+0.310%	42	693	-94.938%
2026-02-13	32.7000	33.6500	32.3000	32.3000	-15.356%	68	727	-94.923%
2026-02-11	37.1600	38.2200	37.1600	38.1600	+4.405%	105	727	-95.702%
2026-02-06	36.5500	36.5500	36.5500	36.5500	+6.405%	7	789	-95.513%
2026-02-05	35.0000	35.0000	34.1000	34.3500	-1.435%	51	796	-95.226%
2026-02-04	34.8500	34.8500	34.8500	34.8500	-9.008%	1	762	-95.294%
2026-02-03	38.0500	38.3000	38.0000	38.3000	-12.377%	3	761	-95.718%
2026-01-30	44.8800	44.8800	43.1100	43.7100	-4.061%	4	760	-96.248%
2026-01-23	45.5600	45.5600	45.5600	45.5600	-7.680%	1	761	-96.400%
2026-01-22	48.5000	51.6300	48.5000	49.3500	+21.253%	4	761	-96.677%
2026-01-21	40.7000	40.7000	40.7000	40.7000	+4.897%	1	759	-95.971%
2026-01-20	38.7700	38.8000	38.7500	38.8000	-2.144%	3	759	-95.773%
2026-01-16	39.0000	39.6500	39.0000	39.6500	-9.578%	6	754	-95.864%
2026-01-15	43.4300	43.8500	43.4300	43.8500	-0.567%	2	754	-96.260%
2026-01-14	44.0000	44.1000	44.0000	44.1000	+6.137%	25	756	-96.281%
2026-01-13	42.9700	43.2500	41.4000	41.5500	+0.972%	22	736	-96.053%
2026-01-12	37.0000	41.1500	37.0000	41.1500	+40.684%	13	737	-96.015%
2026-01-09	29.3000	29.4000	27.8000	29.2500	-6.310%	7	741	-94.393%
2026-01-08	26.0000	32.0000	26.0000	31.2200	+15.844%	13	737	-94.747%
2026-01-07	27.4000	27.5000	26.8000	26.9500	-9.564%	70	740	-93.915%
2026-01-06	31.8200	31.8200	29.8000	29.8000	-9.697%	3	692	-94.497%
2026-01-05	31.1500	33.0000	30.3000	33.0000	+2.167%	14	694	-95.030%
2026-01-02	31.5000	32.3000	30.9000	32.3000	+26.667%	9	680	-94.923%
2025-12-31	26.2500	26.2500	25.5000	25.5000	-5.028%	41	708	-93.569%
2025-12-30	27.0000	27.1000	26.7500	26.8500	-1.468%	71	708	-93.892%
2025-12-29	27.1500	27.2500	26.8000	27.2500	-3.437%	11	653	-93.982%
2025-12-24	28.2200	28.2200	28.2200	28.2200	-2.353%	10	652	-94.189%
2025-12-23	28.5500	28.9000	28.5500	28.9000	-0.207%	2	652	-94.325%
2025-12-19	29.2500	29.2500	28.9600	28.9600	+3.392%	31	652	-94.337%
2025-12-18	28.0100	28.0100	28.0100	28.0100	+2.338%	2	621	-94.145%
2025-12-17	27.3700	27.3700	27.3700	27.3700	-4.767%	2	619	-94.008%
2025-12-16	27.5500	28.7400	27.5500	28.7400	-1.643%	29	619	-94.294%
2025-12-15	30.1600	30.1600	29.2200	29.2200	-17.458%	13	596	-94.387%
2025-12-04	35.4000	35.4000	35.4000	35.4000	-0.282%	3	592	-95.367%
2025-12-03	35.4500	35.6000	35.4500	35.5000	-6.824%	23	592	-95.380%
2025-12-02	38.1000	38.1000	38.1000	38.1000	+0.263%	2	589	-95.696%
2025-12-01	38.5000	38.5000	38.0000	38.0000	+5.556%	3	590	-95.684%
2025-11-28	36.5000	36.5000	35.9000	36.0000	+6.509%	6	591	-95.444%
2025-11-26	38.7000	38.7000	33.8000	33.8000	-5.455%	43	567	-95.148%
2025-11-25	34.6500	35.7500	34.6500	35.7500	-8.404%	3	567	-95.413%
2025-11-24	38.0000	39.0300	37.7500	39.0300	+20.463%	10	566	-95.798%
2025-11-21	32.6000	32.6000	32.4000	32.4000	-13.600%	2	556	-94.938%
2025-11-19	37.6000	37.6000	37.5000	37.5000	+5.932%	2	557	-95.627%
2025-11-14	38.0300	38.0300	35.4000	35.4000	-6.940%	2	557	-95.367%
2025-11-13	38.0400	38.0400	38.0400	38.0400	+3.934%	2	557	-95.689%
2025-11-12	37.2500	37.2500	36.5500	36.6000	-9.585%	16	559	-95.519%
2025-11-11	40.4800	40.4800	40.4800	40.4800	-5.641%	4	546	-95.949%
2025-11-10	42.9000	42.9000	42.9000	42.9000	-3.378%	1	546	-96.177%
2025-11-06	44.4000	44.4000	44.4000	44.4000	+5.338%	1	546	-96.306%
2025-11-04	42.1500	42.1500	42.0500	42.1500	-6.541%	112	546	-96.109%
2025-11-03	45.0000	45.1000	45.0000	45.1000	-12.783%	31	524	-96.364%
2025-10-30	51.7100	51.7100	51.7100	51.7100	-4.576%	1	524	-96.828%
2025-10-29	54.1900	54.1900	54.1900	54.1900	+1.252%	1	525	-96.974%
2025-10-27	53.5200	53.5200	53.5200	53.5200	+28.654%	1	526	-96.936%
2025-10-22	45.5000	45.5000	41.6000	41.6000	-6.914%	2	526	-96.058%
2025-10-21	46.6500	46.6500	44.6900	44.6900	-8.234%	6	525	-96.330%
2025-10-20	48.7000	48.7000	48.7000	48.7000	+2.634%	1	523	-96.632%
2025-10-17	47.4500	47.4500	47.4500	47.4500	+9.965%	10	523	-96.544%
2025-10-16	43.1500	43.1500	43.1500	43.1500	+0.349%	1	513	-96.199%
2025-10-14	42.9000	43.0000	42.8500	43.0000	-6.114%	3	514	-96.186%
2025-10-13	46.3000	46.3000	45.8000	45.8000	+15.949%	54	512	-96.419%
2025-10-10	42.9100	42.9100	39.5000	39.5000	-20.202%	17	510	-95.848%
2025-10-09	49.5000	49.5000	49.5000	49.5000	-8.638%	1	509	-96.687%
2025-10-08	54.1800	54.1800	54.1800	54.1800	-0.787%	1	508	-96.973%
2025-10-07	54.6100	54.6100	54.6100	54.6100	-11.448%	2	509	-96.997%
2025-10-06	61.6700	61.6700	61.6700	61.6700	-1.799%	7	509	-97.341%
2025-10-02	62.1000	62.8000	62.1000	62.8000	+16.447%	71	512	-97.389%
2025-09-29	53.9300	53.9300	53.9300	53.9300	+4.718%	3	511	-96.959%
2025-09-25	50.3100	51.5000	50.3100	51.5000	-1.341%	8	511	-96.816%
2025-09-24	51.5000	54.8800	51.5000	52.2000	+24.286%	18	511	-96.858%
2025-09-22	44.7000	44.7000	42.0000	42.0000	-0.826%	2	514	-96.095%
2025-09-18	41.0000	42.3500	41.0000	42.3500	-4.938%	3	515	-96.128%
2025-09-17	42.4500	44.5500	42.4500	44.5500	+16.016%	19	515	-96.319%
2025-09-15	38.4000	38.4000	38.4000	38.4000	+3.924%	1	514	-95.729%
2025-09-11	31.5800	36.9500	31.5800	36.9500	+26.932%	18	515	-95.562%
2025-09-10	29.6000	29.6000	28.0000	29.1100	-2.967%	43	525	-94.366%
2025-09-09	31.7000	31.7000	29.4400	30.0000	+15.607%	136	497	-94.533%
2025-09-08	25.9200	25.9500	25.9200	25.9500	+10.897%	2	478	-93.680%
2025-09-05	23.4000	23.4000	23.4000	23.4000	+12.230%	18	479	-92.991%
2025-09-04	20.7300	20.8500	20.3300	20.8500	-13.161%	104	479	-92.134%
2025-09-03	24.0100	24.0100	24.0100	24.0100	-5.472%	6	414	-93.170%
2025-09-02	23.9800	25.4000	23.9800	25.4000	+12.839%	188	408	-93.543%
2025-08-29	19.9300	22.5100	19.5000	22.5100	+48.092%	33	321	-92.714%
2025-08-28	15.4500	15.5800	15.2000	15.2000	-4.342%	3	321	-89.211%
2025-08-27	15.6400	15.8900	15.6400	15.8900	-8.415%	2	322	-89.679%
2025-08-25	18.3500	18.3500	17.3500	17.3500	+2.481%	217	322	-90.548%
2025-08-22	16.3000	16.9300	16.3000	16.9300	+12.867%	6	105	-90.313%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-9.910%	4	109	-89.067%
2025-08-18	16.7500	16.7500	16.6500	16.6500	-1.187%	2	109	-90.150%
2025-08-15	16.8500	16.8500	16.8500	16.8500	+1.506%	2	110	-90.267%
2025-08-14	16.5400	16.6700	16.5400	16.6000	-8.791%	28	110	-90.120%
2025-08-13	18.1500	18.2000	18.1500	18.2000	+8.787%	2	115	-90.989%
2025-08-12	16.3400	16.7300	16.2800	16.7300	+13.270%	7	115	-90.197%
2025-08-11	14.7600	14.9300	14.6800	14.7700	-4.832%	4	109	-88.896%
2025-08-08	15.4800	15.5200	15.1900	15.5200	-3.302%	5	109	-89.433%
2025-08-06	14.4000	16.0500	14.4000	16.0500	+14.235%	2	106	-89.782%
2025-08-05	13.9000	14.0500	13.9000	14.0500	-1.404%	2	106	-88.327%
2025-08-01	14.2500	14.2500	14.2500	14.2500	-10.658%	3	106	-88.491%
2025-07-31	15.2600	15.9500	15.2600	15.9500	+3.571%	5	109	-89.718%
2025-07-30	15.4000	15.4000	15.4000	15.4000	-5.810%	50	106	-89.351%
2025-07-25	16.3500	16.3500	16.3500	16.3500	-0.608%	30	106	-89.969%
2025-07-18	17.7000	17.8000	16.4500	16.4500	+11.905%	93	117	-90.030%
2025-07-16	15.0000	15.0000	14.6500	14.7000	-1.672%	78	69	-88.844%
2025-07-15	15.0000	15.0000	14.6800	14.9500	+43.062%	3	29	-89.030%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-0.948%	2	29	-84.306%
2025-07-10	10.5500	10.5500	10.5500	10.5500	+10.819%	1	27	-84.455%
2025-07-09	9.4700	9.5200	9.4700	9.5200	-15.227%	50	26	-82.773%
2025-07-03	11.2300	11.2300	11.2300	11.2300	-9.435%	1	62	-85.396%
2025-07-02	12.3900	12.4000	12.3900	12.4000	-9.489%	3	62	-86.774%
2025-06-27	13.7000	13.7000	13.7000	13.7000	+0.884%	1	59	-88.029%
2025-06-26	13.5800	13.5900	13.5800	13.5800	-4.769%	50	58	-87.923%
2025-06-25	14.2600	14.2600	14.2600	14.2600	-2.993%	1	8	-88.499%
2025-06-24	14.7000	14.7500	14.6000	14.7000	+14.397%	10	8	-88.844%
2025-06-23	12.8500	12.8500	12.8500	12.8500	-5.166%	4	3	-87.237%
2025-06-13	13.5500	13.5500	13.5500	13.5500	-20.294%	2	1	-87.897%
2025-06-11	17.0000	17.0000	17.0000	17.0000	-4.279%	3	3,434	-90.353%
2025-06-10	17.8000	17.8000	17.7600	17.7600	+21.644%	5	3,435	-90.766%
2025-06-02	14.3700	14.6000	14.3500	14.6000	+4.286%	79	3,435	-88.767%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-10.256%	4	3,435	-88.286%
2025-05-28	16.0000	16.0000	15.6000	15.6000	-7.418%	2	3,437	-89.487%
2025-05-27	16.9500	16.9500	16.8500	16.8500	-3.438%	7	3,437	-90.267%
2025-05-23	17.4500	17.4500	17.4500	17.4500	-2.786%	2	3,435	-90.602%
2025-05-22	17.9500	17.9500	17.9500	17.9500	-6.753%	4	3,435	-90.864%
2025-05-21	19.2500	19.2500	19.2500	19.2500	-3.798%	12	3,431	-91.481%
2025-05-20	20.0100	20.0100	20.0100	20.0100	+5.039%	1	3,431	-91.804%
2025-05-19	18.3000	19.0500	18.3000	19.0500	-5.459%	43	3,431	-91.391%
2025-05-16	20.1500	20.1500	20.1500	20.1500	+2.025%	2	3,430	-91.861%
2025-05-15	19.7500	19.7500	19.7500	19.7500	-23.301%	30	3,431	-91.696%
2025-05-14	25.9100	25.9100	25.7500	25.7500	+0.390%	3	3,431	-93.631%
2025-05-12	25.5000	25.6500	25.3000	25.6500	+20.141%	11	3,431	-93.606%
2025-05-09	21.2000	21.3500	21.2000	21.3500	-7.053%	20	3,432	-92.319%
2025-05-06	22.9700	22.9700	22.9700	22.9700	+6.837%	1	3,432	-92.860%
2025-05-05	21.5000	21.5000	21.5000	21.5000	+2.381%	1	3,433	-92.372%
2025-05-02	20.3500	21.0000	20.3500	21.0000	+19.318%	4	3,433	-92.190%
2025-04-28	17.6000	17.6000	17.6000	17.6000	+4.451%	1	3,432	-90.682%
2025-04-22	16.0000	16.8500	16.0000	16.8500	+29.915%	3	3,432	-90.267%
2025-04-17	12.9700	12.9700	12.9700	12.9700	+5.020%	2	3,428	-87.355%
2025-04-16	13.0000	13.0000	12.3500	12.3500	-25.152%	4	3,428	-86.721%
2025-04-14	16.5000	16.5000	16.5000	16.5000	+26.923%	2	3,430	-90.061%
2025-04-11	13.2000	13.3500	13.0000	13.0000	0.000%	202	3,428	-87.385%
2025-04-10	13.8800	13.8800	13.0000	13.0000	+1.961%	11	3,328	-87.385%
2025-04-08	13.0500	13.0500	12.7500	12.7500	-8.929%	17	3,321	-87.137%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-22.865%	2	3,320	-88.286%
2025-04-04	18.1500	18.1500	17.6500	18.1500	-25.918%	12	3,322	-90.964%
2025-04-03	24.4600	25.2500	24.3000	24.5000	-12.656%	9	3,322	-93.306%
2025-04-01	28.0000	28.5200	28.0000	28.0500	-9.516%	13	3,315	-94.153%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+11.311%	2	3,326	-94.710%
2025-03-26	28.0000	28.0000	27.8500	27.8500	-7.321%	4	3,324	-94.111%
2025-03-21	29.8000	30.0500	29.8000	30.0500	-16.015%	12	3,324	-94.542%
2025-03-19	35.6500	35.7800	35.6000	35.7800	-2.586%	12	3,323	-95.416%
2025-03-18	36.7300	36.7300	36.7300	36.7300	-6.895%	1	3,323	-95.535%
2025-03-17	34.0000	39.4500	34.0000	39.4500	+31.720%	14	3,322	-95.843%
2025-03-10	32.0000	32.0000	29.9500	29.9500	-17.379%	46	3,313	-94.524%
2025-03-07	36.2500	36.2500	36.2500	36.2500	+1.826%	24	3,313	-95.476%
2025-03-06	36.7300	36.7300	35.6000	35.6000	+4.922%	7	3,311	-95.393%
2025-03-05	32.0000	34.4800	32.0000	33.9300	+21.179%	195	3,311	-95.167%
2025-03-04	26.4800	28.0000	26.4800	28.0000	+3.321%	31	3,132	-94.143%
2025-03-03	27.1000	27.1000	27.1000	27.1000	-8.600%	1	3,134	-93.948%
2025-02-28	29.2000	29.6500	29.2000	29.6500	-7.488%	6	3,134	-94.469%
2025-02-27	33.0900	33.0900	32.0500	32.0500	-7.370%	6	3,136	-94.883%
2025-02-26	34.6000	34.6000	34.6000	34.6000	+14.570%	1	3,140	-95.260%
2025-02-25	28.8000	30.2200	28.8000	30.2000	+9.699%	7	3,140	-94.570%
2025-02-24	29.8000	29.8000	27.2000	27.5300	-21.901%	199	3,137	-94.043%
2025-02-21	35.5300	36.7600	34.3000	35.2500	+16.606%	234	3,214	-95.348%
2025-02-20	33.9600	37.2000	30.2300	30.2300	+16.718%	6	3,111	-94.575%
2025-02-18	26.5800	26.5800	25.5000	25.9000	+18.862%	8	3,111	-93.668%
2025-02-13	21.7900	21.7900	21.7900	21.7900	+2.541%	1	3,106	-92.474%
2025-02-12	20.2200	21.2500	20.2200	21.2500	+14.555%	6	3,106	-92.282%
2025-02-11	17.9000	18.6000	17.9000	18.5500	+54.583%	3	3,106	-91.159%
2025-02-06	11.8500	12.0000	11.8500	12.0000	-7.692%	2	3,105	-86.333%
2025-02-04	12.7000	13.0000	12.7000	13.0000	+12.069%	3	3,105	-87.385%
2025-02-03	11.6000	11.6000	11.6000	11.6000	-0.172%	1	3,105	-85.862%
2025-01-31	12.5000	12.5000	11.3500	11.6200	-6.290%	24	3,105	-85.886%
2025-01-30	11.1100	12.4000	11.1100	12.4000	+13.242%	15	3,105	-86.774%
2025-01-29	10.2000	12.0000	10.1000	10.9500	+14.063%	13	3,104	-85.023%
2025-01-28	7.5900	9.6500	7.5900	9.6000	+27.152%	25	3,102	-82.917%
2025-01-27	7.5500	7.5500	7.5500	7.5500	+25.833%	2	3,104	-78.278%
2025-01-22	6.0000	6.0000	6.0000	6.0000	+13.208%	3	3,102	-72.667%
2025-01-14	5.3500	5.3500	5.3000	5.3000	-2.574%	6	3,099	-69.057%
2025-01-10	5.4400	5.4400	5.4400	5.4400	-12.258%	2	3,099	-69.853%
2024-12-31	6.2000	6.2000	6.2000	6.2000	-0.800%	1	3,099	-73.548%
2024-12-30	6.0000	6.2500	6.0000	6.2500	-0.794%	3	3,099	-73.760%
2024-12-27	6.2500	6.3000	6.2500	6.3000	0.000%	4	3,099	-73.968%
2024-12-23	6.3000	6.3000	6.3000	6.3000	+4.132%	1	3,099	-73.968%
2024-12-20	6.0500	6.0500	6.0500	6.0500	-4.724%	3	3,099	-72.893%
2024-12-19	6.5000	6.5000	6.3500	6.3500	-5.926%	52	3,099	-74.173%
2024-12-16	6.8000	6.8000	6.7500	6.7500	-14.557%	6	3,109	-75.704%
2024-12-12	8.0000	8.0000	7.9000	7.9000	-3.659%	3	3,110	-79.241%
2024-12-10	8.2000	8.2000	8.2000	8.2000	-9.392%	1	3,109	-80.000%
2024-12-09	8.9900	9.0500	8.9900	9.0500	+34.074%	2	3,109	-81.878%
2024-12-06	6.7500	6.7500	6.7000	6.7500	+7.143%	16	3,109	-75.704%
2024-12-05	6.3500	6.3500	6.1800	6.3000	-3.226%	3,049	3,112	-73.968%
2024-12-04	6.5100	6.5100	6.5100	6.5100	-4.964%	1	144	-74.808%
2024-12-03	6.8500	6.8500	6.8500	6.8500	+7.535%	1	144	-76.058%
2024-11-25	6.3700	6.3700	6.3700	6.3700	+6.167%	2	144	-74.254%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-13.917%	8	144	-72.667%
2024-11-19	6.8300	6.9700	6.8300	6.9700	0.000%	40	144	-76.471%
2024-11-15	7.0000	7.0000	6.9600	6.9700	-12.875%	80	155	-76.471%
2024-11-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	115	-79.500%
2024-11-13	8.0000	8.0000	8.0000	8.0000	-15.878%	1	115	-79.500%
2024-11-11	9.5200	9.5200	9.5100	9.5100	+5.316%	4	115	-82.755%
2024-11-08	9.0300	9.0300	9.0300	9.0300	-20.230%	2	115	-81.838%
2024-11-07	11.3200	11.3200	11.3200	11.3200	+3.853%	1	115	-85.512%
2024-11-04	10.5500	10.9000	10.5500	10.9000	+6.863%	3	115	-84.954%
2024-11-01	10.2000	10.2000	10.2000	10.2000	-8.766%	2	115	-83.922%
2024-10-29	11.1800	11.1800	11.1800	11.1800	+8.228%	3	115	-85.331%
2024-10-25	10.3300	10.3300	10.3300	10.3300	+4.873%	2	115	-84.124%
2024-10-24	9.8500	9.9500	9.8000	9.8500	-5.288%	4	114	-83.350%
2024-10-23	10.4400	10.4400	10.4000	10.4000	-7.965%	11	114	-84.231%
2024-10-22	11.3000	11.3000	11.3000	11.3000	+1.986%	2	104	-85.487%
2024-10-17	11.0800	11.0800	11.0800	11.0800	-9.625%	1	105	-85.199%
2024-10-15	12.2600	12.2600	12.2600	12.2600	-19.974%	1	104	-86.623%
2024-10-14	15.3200	15.3200	15.3200	15.3200	-5.549%	1	103	-89.295%
2024-10-10	16.2300	16.2300	16.2200	16.2200	+0.996%	20	102	-89.889%
2024-10-09	16.0600	16.0600	16.0600	16.0600	-21.925%	1	96	-89.788%
2024-10-07	20.0000	20.5700	20.0000	20.5700	+8.263%	4	96	-92.027%
2024-10-04	19.0000	19.0000	19.0000	19.0000	+9.827%	2	93	-91.368%
2024-10-03	17.4500	17.5000	17.0500	17.3000	+17.288%	92	92	-90.520%
2024-09-30	14.7500	14.7500	14.7500	14.7500	0.000%	4	4	-88.881%