Dark

BABA20270115C145
BABA Jan 15 2027 145.00 Call (BABA270115C00145000)
option OPRA

EOD

Jul 30, 2026

5.50-3.509%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5000	5.5000	5.5000	5.5000	-3.509%	2	5,546	0.000%
2026-07-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	5,548	-3.509%
2026-07-28	6.0500	6.1500	6.0000	6.0000	+4.348%	208	5,548	-8.333%
2026-07-27	5.6500	5.8000	5.6500	5.7500	-0.862%	3	5,604	-4.348%
2026-07-23	6.9500	6.9500	5.8000	5.8000	-22.148%	23	5,601	-5.172%
2026-07-21	7.3000	7.4500	7.2500	7.4500	-14.857%	37	5,610	-26.174%
2026-07-20	7.8500	8.7500	7.8500	8.7500	+38.889%	4	5,583	-37.143%
2026-07-17	6.5000	6.5000	6.3000	6.3000	-14.286%	125	5,580	-12.698%
2026-07-16	7.5000	7.5000	7.1000	7.3500	0.000%	158	5,651	-25.170%
2026-07-15	8.0000	8.7000	7.3500	7.3500	+27.826%	54	5,679	-25.170%
2026-07-14	5.5000	6.3500	5.5000	5.7500	-0.862%	9	5,649	-4.348%
2026-07-13	6.5000	6.5000	5.8000	5.8000	-2.521%	12	5,646	-5.172%
2026-07-10	6.4500	6.6700	5.9500	5.9500	-1.653%	39	5,636	-7.563%
2026-07-09	5.7000	6.1000	5.7000	6.0500	+12.037%	54	5,627	-9.091%
2026-07-08	5.3000	5.5500	5.3000	5.4000	+80.000%	11	5,605	+1.852%
2026-07-07	3.0500	3.0700	2.9100	3.0000	+2.740%	91	5,604	+83.333%
2026-07-06	3.1700	3.1700	2.9200	2.9200	+3.180%	9	5,611	+88.356%
2026-07-02	2.9500	2.9500	2.8300	2.8300	-19.143%	7	5,610	+94.346%
2026-07-01	3.6500	3.6500	3.4000	3.5000	+16.667%	13	5,610	+57.143%
2026-06-30	2.6000	3.0000	2.6000	3.0000	+7.143%	68	5,608	+83.333%
2026-06-29	2.8500	2.8500	2.7400	2.8000	0.000%	55	5,557	+96.429%
2026-06-26	2.5800	2.8500	2.5800	2.8000	+0.719%	79	5,504	+96.429%
2026-06-25	2.8000	2.9300	2.7000	2.7800	-15.758%	95	5,468	+97.842%
2026-06-24	3.4200	3.4200	3.3000	3.3000	-14.286%	6	5,441	+66.667%
2026-06-23	3.9200	3.9500	3.8500	3.8500	-12.500%	43	5,442	+42.857%
2026-06-22	4.4500	4.5000	4.0800	4.4000	-4.348%	30	5,441	+25.000%
2026-06-18	4.6500	4.6800	4.3000	4.6000	-8.000%	166	5,356	+19.565%
2026-06-17	5.3000	5.3000	5.0000	5.0000	-15.254%	5	5,356	+10.000%
2026-06-16	5.5000	5.9000	5.4600	5.9000	-9.924%	7	5,355	-6.780%
2026-06-15	6.8000	6.8000	6.5500	6.5500	+0.153%	3	5,358	-16.031%
2026-06-12	6.3500	6.5400	6.2700	6.5400	-0.759%	9	5,356	-15.902%
2026-06-11	6.3000	6.6400	6.0200	6.5900	-10.583%	31	5,354	-16.540%
2026-06-10	7.4000	7.5000	7.2400	7.3700	-14.002%	19	5,363	-25.373%
2026-06-09	8.6200	8.6200	8.5600	8.5700	-5.513%	6	5,353	-35.823%
2026-06-08	9.6000	9.6000	9.0000	9.0700	-4.021%	418	5,357	-39.361%
2026-06-05	10.1500	10.1500	9.4500	9.4500	-16.887%	234	5,770	-41.799%
2026-06-04	11.7500	11.7500	11.3700	11.3700	-7.561%	3	5,966	-51.627%
2026-06-03	11.9500	12.3000	11.8700	12.3000	-10.870%	13	5,964	-55.285%
2026-06-02	13.7200	15.5500	13.7000	13.8000	+26.027%	1,039	5,955	-60.145%
2026-06-01	10.9500	10.9500	10.9500	10.9500	+4.685%	2	6,464	-49.772%
2026-05-29	10.5000	10.5000	10.4500	10.4600	+1.063%	3	6,466	-47.419%
2026-05-28	10.4000	10.8500	10.3500	10.3500	-15.025%	5	6,463	-46.860%
2026-05-27	12.6000	12.9500	12.1500	12.1800	-5.800%	52	6,463	-54.844%
2026-05-26	12.9300	13.2000	12.9300	12.9300	-2.045%	16	6,500	-57.463%
2026-05-22	12.8000	13.4000	12.8000	13.2000	-2.222%	86	6,502	-58.333%
2026-05-21	12.8000	13.6500	12.6000	13.5000	-12.451%	17	6,503	-59.259%
2026-05-20	16.0000	16.0000	15.4200	15.4200	-3.625%	2	6,503	-64.332%
2026-05-19	16.2500	16.2500	15.7500	16.0000	+6.738%	4	6,494	-65.625%
2026-05-18	15.3500	15.5000	14.9000	14.9900	+0.672%	24	6,494	-63.309%
2026-05-15	16.4500	16.4500	14.7500	14.8900	-24.339%	1,779	6,494	-63.062%
2026-05-14	21.3500	21.5000	18.7500	19.6800	-14.435%	59	4,945	-72.053%
2026-05-13	14.0900	23.5500	14.0900	23.0000	+37.150%	81	4,933	-76.087%
2026-05-12	16.3500	16.7700	15.9500	16.7700	-6.313%	118	4,933	-67.203%
2026-05-11	17.5000	18.3500	17.5000	17.9000	-8.859%	84	4,933	-69.274%
2026-05-08	20.9000	21.5500	19.6400	19.6400	-2.964%	34	4,884	-71.996%
2026-05-07	21.2800	21.2800	19.8500	20.2400	-0.784%	35	4,873	-72.826%
2026-05-06	18.1000	20.8000	18.1000	20.4000	+30.518%	187	4,873	-73.039%
2026-05-05	16.4000	16.4000	15.6300	15.6300	-0.446%	5	4,779	-64.811%
2026-05-04	15.7100	16.6000	15.7000	15.7000	+4.319%	23	4,774	-64.968%
2026-05-01	15.1500	15.1500	14.7000	15.0500	-1.311%	6	4,760	-63.455%
2026-04-30	14.9400	15.2500	14.9400	15.2500	+7.394%	17	4,760	-63.934%
2026-04-29	14.2000	14.3500	14.2000	14.2000	-0.699%	21	4,759	-61.268%
2026-04-28	14.3000	14.3000	14.3000	14.3000	-6.536%	25	4,744	-61.538%
2026-04-27	15.4500	15.4500	15.3000	15.3000	-8.438%	6	4,744	-64.052%
2026-04-24	16.9000	17.7500	16.7100	16.7100	+17.676%	25	4,738	-67.086%
2026-04-23	15.1000	15.2100	14.2000	14.2000	-18.625%	98	4,723	-61.268%
2026-04-22	17.6500	18.0000	17.2500	17.4500	0.000%	27	4,640	-68.481%
2026-04-21	18.8500	18.8500	17.2500	17.4500	-12.091%	21	4,606	-68.481%
2026-04-20	20.0000	20.3500	19.3900	19.8500	-4.106%	213	4,606	-72.292%
2026-04-17	21.3300	22.2200	20.6000	20.7000	+6.701%	411	4,608	-73.430%
2026-04-16	18.3000	20.6000	18.3000	19.4000	+19.827%	64	4,597	-71.649%
2026-04-15	15.8000	16.3000	15.4500	16.1900	+4.790%	31	4,609	-66.028%
2026-04-14	14.7000	15.6000	14.5200	15.4500	+13.187%	72	4,622	-64.401%
2026-04-13	13.0400	13.6500	13.0000	13.6500	-0.871%	14	4,589	-59.707%
2026-04-10	14.6000	14.6000	13.7000	13.7700	+0.145%	3	4,589	-60.058%
2026-04-09	12.8500	13.7500	12.5500	13.7500	+7.843%	98	4,589	-60.000%
2026-04-08	13.8700	13.8700	12.7500	12.7500	+21.429%	220	4,491	-56.863%
2026-04-07	10.3500	10.6000	10.1600	10.5000	-9.871%	83	4,280	-47.619%
2026-04-06	11.9200	11.9200	11.6500	11.6500	-0.427%	10	4,359	-52.790%
2026-04-02	11.5000	11.7000	11.4700	11.7000	-3.704%	59	4,298	-52.991%
2026-04-01	12.7500	12.7500	12.1000	12.1500	+0.413%	27	4,298	-54.733%
2026-03-31	12.1000	12.1000	12.1000	12.1000	-0.575%	2	4,271	-54.545%
2026-03-30	12.3300	12.4300	12.1700	12.1700	-3.105%	44	4,269	-54.807%
2026-03-27	12.8000	12.8000	12.5600	12.5600	-3.755%	3	4,246	-56.210%
2026-03-26	13.1400	13.1400	13.0500	13.0500	-13.918%	51	4,247	-57.854%
2026-03-25	14.9000	15.3000	14.6600	15.1600	+14.848%	28	4,197	-63.720%
2026-03-24	13.2000	13.2000	13.2000	13.2000	-0.452%	2	4,197	-58.333%
2026-03-23	13.9200	13.9200	13.2600	13.2600	+13.333%	5	4,195	-58.522%
2026-03-20	12.8000	13.3200	11.7000	11.7000	-12.556%	3,735	4,199	-52.991%
2026-03-19	13.3000	13.9500	11.7500	13.3800	-25.790%	66	879	-58.894%
2026-03-18	19.8000	20.5500	18.0300	18.0300	-5.105%	16	850	-69.495%
2026-03-17	19.7700	19.8200	18.9500	19.0000	-2.564%	13	852	-71.053%
2026-03-16	20.5000	20.5000	19.5000	19.5000	+4.614%	5	851	-71.795%
2026-03-12	19.3100	19.3100	18.2000	18.6400	-6.800%	107	850	-70.494%
2026-03-10	18.5300	20.3000	18.5300	20.0000	+18.906%	7	797	-72.500%
2026-03-09	16.7000	16.8200	16.7000	16.8200	+1.386%	10	800	-67.301%
2026-03-06	16.9000	17.3000	16.5900	16.5900	+3.108%	46	810	-66.847%
2026-03-05	15.8000	16.5000	15.8000	16.0900	-9.352%	38	775	-65.817%
2026-03-04	18.5000	18.8000	17.7500	17.7500	-7.311%	47	772	-69.014%
2026-03-03	20.4500	20.4500	18.8200	19.1500	-14.889%	131	798	-71.279%
2026-03-02	21.8000	22.7400	21.6600	22.5000	-5.660%	143	748	-75.556%
2026-02-27	24.3000	24.7900	23.5000	23.8500	-8.269%	66	739	-76.939%
2026-02-26	27.4500	27.4500	25.1000	26.0000	-10.190%	94	686	-78.846%
2026-02-25	28.9500	28.9500	28.9500	28.9500	+0.173%	1	695	-81.002%
2026-02-24	28.9000	28.9000	28.9000	28.9000	-11.268%	1	695	-80.969%
2026-02-18	32.5700	32.5700	32.5700	32.5700	+0.525%	2	695	-83.113%
2026-02-17	32.3500	32.4500	32.3500	32.4000	+0.310%	42	693	-83.025%
2026-02-13	32.7000	33.6500	32.3000	32.3000	-15.356%	68	727	-82.972%
2026-02-11	37.1600	38.2200	37.1600	38.1600	+4.405%	105	727	-85.587%
2026-02-06	36.5500	36.5500	36.5500	36.5500	+6.405%	7	789	-84.952%
2026-02-05	35.0000	35.0000	34.1000	34.3500	-1.435%	51	796	-83.988%
2026-02-04	34.8500	34.8500	34.8500	34.8500	-9.008%	1	762	-84.218%
2026-02-03	38.0500	38.3000	38.0000	38.3000	-12.377%	3	761	-85.640%
2026-01-30	44.8800	44.8800	43.1100	43.7100	-4.061%	4	760	-87.417%
2026-01-23	45.5600	45.5600	45.5600	45.5600	-7.680%	1	761	-87.928%
2026-01-22	48.5000	51.6300	48.5000	49.3500	+21.253%	4	761	-88.855%
2026-01-21	40.7000	40.7000	40.7000	40.7000	+4.897%	1	759	-86.486%
2026-01-20	38.7700	38.8000	38.7500	38.8000	-2.144%	3	759	-85.825%
2026-01-16	39.0000	39.6500	39.0000	39.6500	-9.578%	6	754	-86.129%
2026-01-15	43.4300	43.8500	43.4300	43.8500	-0.567%	2	754	-87.457%
2026-01-14	44.0000	44.1000	44.0000	44.1000	+6.137%	25	756	-87.528%
2026-01-13	42.9700	43.2500	41.4000	41.5500	+0.972%	22	736	-86.763%
2026-01-12	37.0000	41.1500	37.0000	41.1500	+40.684%	13	737	-86.634%
2026-01-09	29.3000	29.4000	27.8000	29.2500	-6.310%	7	741	-81.197%
2026-01-08	26.0000	32.0000	26.0000	31.2200	+15.844%	13	737	-82.383%
2026-01-07	27.4000	27.5000	26.8000	26.9500	-9.564%	70	740	-79.592%
2026-01-06	31.8200	31.8200	29.8000	29.8000	-9.697%	3	692	-81.544%
2026-01-05	31.1500	33.0000	30.3000	33.0000	+2.167%	14	694	-83.333%
2026-01-02	31.5000	32.3000	30.9000	32.3000	+26.667%	9	680	-82.972%
2025-12-31	26.2500	26.2500	25.5000	25.5000	-5.028%	41	708	-78.431%
2025-12-30	27.0000	27.1000	26.7500	26.8500	-1.468%	71	708	-79.516%
2025-12-29	27.1500	27.2500	26.8000	27.2500	-3.437%	11	653	-79.817%
2025-12-24	28.2200	28.2200	28.2200	28.2200	-2.353%	10	652	-80.510%
2025-12-23	28.5500	28.9000	28.5500	28.9000	-0.207%	2	652	-80.969%
2025-12-19	29.2500	29.2500	28.9600	28.9600	+3.392%	31	652	-81.008%
2025-12-18	28.0100	28.0100	28.0100	28.0100	+2.338%	2	621	-80.364%
2025-12-17	27.3700	27.3700	27.3700	27.3700	-4.767%	2	619	-79.905%
2025-12-16	27.5500	28.7400	27.5500	28.7400	-1.643%	29	619	-80.863%
2025-12-15	30.1600	30.1600	29.2200	29.2200	-17.458%	13	596	-81.177%
2025-12-04	35.4000	35.4000	35.4000	35.4000	-0.282%	3	592	-84.463%
2025-12-03	35.4500	35.6000	35.4500	35.5000	-6.824%	23	592	-84.507%
2025-12-02	38.1000	38.1000	38.1000	38.1000	+0.263%	2	589	-85.564%
2025-12-01	38.5000	38.5000	38.0000	38.0000	+5.556%	3	590	-85.526%
2025-11-28	36.5000	36.5000	35.9000	36.0000	+6.509%	6	591	-84.722%
2025-11-26	38.7000	38.7000	33.8000	33.8000	-5.455%	43	567	-83.728%
2025-11-25	34.6500	35.7500	34.6500	35.7500	-8.404%	3	567	-84.615%
2025-11-24	38.0000	39.0300	37.7500	39.0300	+20.463%	10	566	-85.908%
2025-11-21	32.6000	32.6000	32.4000	32.4000	-13.600%	2	556	-83.025%
2025-11-19	37.6000	37.6000	37.5000	37.5000	+5.932%	2	557	-85.333%
2025-11-14	38.0300	38.0300	35.4000	35.4000	-6.940%	2	557	-84.463%
2025-11-13	38.0400	38.0400	38.0400	38.0400	+3.934%	2	557	-85.542%
2025-11-12	37.2500	37.2500	36.5500	36.6000	-9.585%	16	559	-84.973%
2025-11-11	40.4800	40.4800	40.4800	40.4800	-5.641%	4	546	-86.413%
2025-11-10	42.9000	42.9000	42.9000	42.9000	-3.378%	1	546	-87.179%
2025-11-06	44.4000	44.4000	44.4000	44.4000	+5.338%	1	546	-87.613%
2025-11-04	42.1500	42.1500	42.0500	42.1500	-6.541%	112	546	-86.951%
2025-11-03	45.0000	45.1000	45.0000	45.1000	-12.783%	31	524	-87.805%
2025-10-30	51.7100	51.7100	51.7100	51.7100	-4.576%	1	524	-89.364%
2025-10-29	54.1900	54.1900	54.1900	54.1900	+1.252%	1	525	-89.851%
2025-10-27	53.5200	53.5200	53.5200	53.5200	+28.654%	1	526	-89.723%
2025-10-22	45.5000	45.5000	41.6000	41.6000	-6.914%	2	526	-86.779%
2025-10-21	46.6500	46.6500	44.6900	44.6900	-8.234%	6	525	-87.693%
2025-10-20	48.7000	48.7000	48.7000	48.7000	+2.634%	1	523	-88.706%
2025-10-17	47.4500	47.4500	47.4500	47.4500	+9.965%	10	523	-88.409%
2025-10-16	43.1500	43.1500	43.1500	43.1500	+0.349%	1	513	-87.254%
2025-10-14	42.9000	43.0000	42.8500	43.0000	-6.114%	3	514	-87.209%
2025-10-13	46.3000	46.3000	45.8000	45.8000	+15.949%	54	512	-87.991%
2025-10-10	42.9100	42.9100	39.5000	39.5000	-20.202%	17	510	-86.076%
2025-10-09	49.5000	49.5000	49.5000	49.5000	-8.638%	1	509	-88.889%
2025-10-08	54.1800	54.1800	54.1800	54.1800	-0.787%	1	508	-89.849%
2025-10-07	54.6100	54.6100	54.6100	54.6100	-11.448%	2	509	-89.929%
2025-10-06	61.6700	61.6700	61.6700	61.6700	-1.799%	7	509	-91.082%
2025-10-02	62.1000	62.8000	62.1000	62.8000	+16.447%	71	512	-91.242%
2025-09-29	53.9300	53.9300	53.9300	53.9300	+4.718%	3	511	-89.802%
2025-09-25	50.3100	51.5000	50.3100	51.5000	-1.341%	8	511	-89.320%
2025-09-24	51.5000	54.8800	51.5000	52.2000	+24.286%	18	511	-89.464%
2025-09-22	44.7000	44.7000	42.0000	42.0000	-0.826%	2	514	-86.905%
2025-09-18	41.0000	42.3500	41.0000	42.3500	-4.938%	3	515	-87.013%
2025-09-17	42.4500	44.5500	42.4500	44.5500	+16.016%	19	515	-87.654%
2025-09-15	38.4000	38.4000	38.4000	38.4000	+3.924%	1	514	-85.677%
2025-09-11	31.5800	36.9500	31.5800	36.9500	+26.932%	18	515	-85.115%
2025-09-10	29.6000	29.6000	28.0000	29.1100	-2.967%	43	525	-81.106%
2025-09-09	31.7000	31.7000	29.4400	30.0000	+15.607%	136	497	-81.667%
2025-09-08	25.9200	25.9500	25.9200	25.9500	+10.897%	2	478	-78.805%
2025-09-05	23.4000	23.4000	23.4000	23.4000	+12.230%	18	479	-76.496%
2025-09-04	20.7300	20.8500	20.3300	20.8500	-13.161%	104	479	-73.621%
2025-09-03	24.0100	24.0100	24.0100	24.0100	-5.472%	6	414	-77.093%
2025-09-02	23.9800	25.4000	23.9800	25.4000	+12.839%	188	408	-78.346%
2025-08-29	19.9300	22.5100	19.5000	22.5100	+48.092%	33	321	-75.566%
2025-08-28	15.4500	15.5800	15.2000	15.2000	-4.342%	3	321	-63.816%
2025-08-27	15.6400	15.8900	15.6400	15.8900	-8.415%	2	322	-65.387%
2025-08-25	18.3500	18.3500	17.3500	17.3500	+2.481%	217	322	-68.300%
2025-08-22	16.3000	16.9300	16.3000	16.9300	+12.867%	6	105	-67.513%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-9.910%	4	109	-63.333%
2025-08-18	16.7500	16.7500	16.6500	16.6500	-1.187%	2	109	-66.967%
2025-08-15	16.8500	16.8500	16.8500	16.8500	+1.506%	2	110	-67.359%
2025-08-14	16.5400	16.6700	16.5400	16.6000	-8.791%	28	110	-66.867%
2025-08-13	18.1500	18.2000	18.1500	18.2000	+8.787%	2	115	-69.780%
2025-08-12	16.3400	16.7300	16.2800	16.7300	+13.270%	7	115	-67.125%
2025-08-11	14.7600	14.9300	14.6800	14.7700	-4.832%	4	109	-62.762%
2025-08-08	15.4800	15.5200	15.1900	15.5200	-3.302%	5	109	-64.562%
2025-08-06	14.4000	16.0500	14.4000	16.0500	+14.235%	2	106	-65.732%
2025-08-05	13.9000	14.0500	13.9000	14.0500	-1.404%	2	106	-60.854%
2025-08-01	14.2500	14.2500	14.2500	14.2500	-10.658%	3	106	-61.404%
2025-07-31	15.2600	15.9500	15.2600	15.9500	+3.571%	5	109	-65.517%
2025-07-30	15.4000	15.4000	15.4000	15.4000	-5.810%	50	106	-64.286%
2025-07-25	16.3500	16.3500	16.3500	16.3500	-0.608%	30	106	-66.361%
2025-07-18	17.7000	17.8000	16.4500	16.4500	+11.905%	93	117	-66.565%
2025-07-16	15.0000	15.0000	14.6500	14.7000	-1.672%	78	69	-62.585%
2025-07-15	15.0000	15.0000	14.6800	14.9500	+43.062%	3	29	-63.211%
2025-07-11	10.4500	10.4500	10.4500	10.4500	-0.948%	2	29	-47.368%
2025-07-10	10.5500	10.5500	10.5500	10.5500	+10.819%	1	27	-47.867%
2025-07-09	9.4700	9.5200	9.4700	9.5200	-15.227%	50	26	-42.227%
2025-07-03	11.2300	11.2300	11.2300	11.2300	-9.435%	1	62	-51.024%
2025-07-02	12.3900	12.4000	12.3900	12.4000	-9.489%	3	62	-55.645%
2025-06-27	13.7000	13.7000	13.7000	13.7000	+0.884%	1	59	-59.854%
2025-06-26	13.5800	13.5900	13.5800	13.5800	-4.769%	50	58	-59.499%
2025-06-25	14.2600	14.2600	14.2600	14.2600	-2.993%	1	8	-61.431%
2025-06-24	14.7000	14.7500	14.6000	14.7000	+14.397%	10	8	-62.585%
2025-06-23	12.8500	12.8500	12.8500	12.8500	-5.166%	4	3	-57.198%
2025-06-13	13.5500	13.5500	13.5500	13.5500	-20.294%	2	1	-59.410%
2025-06-11	17.0000	17.0000	17.0000	17.0000	-4.279%	3	3,434	-67.647%
2025-06-10	17.8000	17.8000	17.7600	17.7600	+21.644%	5	3,435	-69.032%
2025-06-02	14.3700	14.6000	14.3500	14.6000	+4.286%	79	3,435	-62.329%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-10.256%	4	3,435	-60.714%
2025-05-28	16.0000	16.0000	15.6000	15.6000	-7.418%	2	3,437	-64.744%
2025-05-27	16.9500	16.9500	16.8500	16.8500	-3.438%	7	3,437	-67.359%
2025-05-23	17.4500	17.4500	17.4500	17.4500	-2.786%	2	3,435	-68.481%
2025-05-22	17.9500	17.9500	17.9500	17.9500	-6.753%	4	3,435	-69.359%
2025-05-21	19.2500	19.2500	19.2500	19.2500	-3.798%	12	3,431	-71.429%
2025-05-20	20.0100	20.0100	20.0100	20.0100	+5.039%	1	3,431	-72.514%
2025-05-19	18.3000	19.0500	18.3000	19.0500	-5.459%	43	3,431	-71.129%
2025-05-16	20.1500	20.1500	20.1500	20.1500	+2.025%	2	3,430	-72.705%
2025-05-15	19.7500	19.7500	19.7500	19.7500	-23.301%	30	3,431	-72.152%
2025-05-14	25.9100	25.9100	25.7500	25.7500	+0.390%	3	3,431	-78.641%
2025-05-12	25.5000	25.6500	25.3000	25.6500	+20.141%	11	3,431	-78.558%
2025-05-09	21.2000	21.3500	21.2000	21.3500	-7.053%	20	3,432	-74.239%
2025-05-06	22.9700	22.9700	22.9700	22.9700	+6.837%	1	3,432	-76.056%
2025-05-05	21.5000	21.5000	21.5000	21.5000	+2.381%	1	3,433	-74.419%
2025-05-02	20.3500	21.0000	20.3500	21.0000	+19.318%	4	3,433	-73.810%
2025-04-28	17.6000	17.6000	17.6000	17.6000	+4.451%	1	3,432	-68.750%
2025-04-22	16.0000	16.8500	16.0000	16.8500	+29.915%	3	3,432	-67.359%
2025-04-17	12.9700	12.9700	12.9700	12.9700	+5.020%	2	3,428	-57.594%
2025-04-16	13.0000	13.0000	12.3500	12.3500	-25.152%	4	3,428	-55.466%
2025-04-14	16.5000	16.5000	16.5000	16.5000	+26.923%	2	3,430	-66.667%
2025-04-11	13.2000	13.3500	13.0000	13.0000	0.000%	202	3,428	-57.692%
2025-04-10	13.8800	13.8800	13.0000	13.0000	+1.961%	11	3,328	-57.692%
2025-04-08	13.0500	13.0500	12.7500	12.7500	-8.929%	17	3,321	-56.863%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-22.865%	2	3,320	-60.714%
2025-04-04	18.1500	18.1500	17.6500	18.1500	-25.918%	12	3,322	-69.697%
2025-04-03	24.4600	25.2500	24.3000	24.5000	-12.656%	9	3,322	-77.551%
2025-04-01	28.0000	28.5200	28.0000	28.0500	-9.516%	13	3,315	-80.392%
2025-03-27	31.0000	31.0000	31.0000	31.0000	+11.311%	2	3,326	-82.258%
2025-03-26	28.0000	28.0000	27.8500	27.8500	-7.321%	4	3,324	-80.251%
2025-03-21	29.8000	30.0500	29.8000	30.0500	-16.015%	12	3,324	-81.697%
2025-03-19	35.6500	35.7800	35.6000	35.7800	-2.586%	12	3,323	-84.628%
2025-03-18	36.7300	36.7300	36.7300	36.7300	-6.895%	1	3,323	-85.026%
2025-03-17	34.0000	39.4500	34.0000	39.4500	+31.720%	14	3,322	-86.058%
2025-03-10	32.0000	32.0000	29.9500	29.9500	-17.379%	46	3,313	-81.636%
2025-03-07	36.2500	36.2500	36.2500	36.2500	+1.826%	24	3,313	-84.828%
2025-03-06	36.7300	36.7300	35.6000	35.6000	+4.922%	7	3,311	-84.551%
2025-03-05	32.0000	34.4800	32.0000	33.9300	+21.179%	195	3,311	-83.790%
2025-03-04	26.4800	28.0000	26.4800	28.0000	+3.321%	31	3,132	-80.357%
2025-03-03	27.1000	27.1000	27.1000	27.1000	-8.600%	1	3,134	-79.705%
2025-02-28	29.2000	29.6500	29.2000	29.6500	-7.488%	6	3,134	-81.450%
2025-02-27	33.0900	33.0900	32.0500	32.0500	-7.370%	6	3,136	-82.839%
2025-02-26	34.6000	34.6000	34.6000	34.6000	+14.570%	1	3,140	-84.104%
2025-02-25	28.8000	30.2200	28.8000	30.2000	+9.699%	7	3,140	-81.788%
2025-02-24	29.8000	29.8000	27.2000	27.5300	-21.901%	199	3,137	-80.022%
2025-02-21	35.5300	36.7600	34.3000	35.2500	+16.606%	234	3,214	-84.397%
2025-02-20	33.9600	37.2000	30.2300	30.2300	+16.718%	6	3,111	-81.806%
2025-02-18	26.5800	26.5800	25.5000	25.9000	+18.862%	8	3,111	-78.764%
2025-02-13	21.7900	21.7900	21.7900	21.7900	+2.541%	1	3,106	-74.759%
2025-02-12	20.2200	21.2500	20.2200	21.2500	+14.555%	6	3,106	-74.118%
2025-02-11	17.9000	18.6000	17.9000	18.5500	+54.583%	3	3,106	-70.350%
2025-02-06	11.8500	12.0000	11.8500	12.0000	-7.692%	2	3,105	-54.167%
2025-02-04	12.7000	13.0000	12.7000	13.0000	+12.069%	3	3,105	-57.692%
2025-02-03	11.6000	11.6000	11.6000	11.6000	-0.172%	1	3,105	-52.586%
2025-01-31	12.5000	12.5000	11.3500	11.6200	-6.290%	24	3,105	-52.668%
2025-01-30	11.1100	12.4000	11.1100	12.4000	+13.242%	15	3,105	-55.645%
2025-01-29	10.2000	12.0000	10.1000	10.9500	+14.063%	13	3,104	-49.772%
2025-01-28	7.5900	9.6500	7.5900	9.6000	+27.152%	25	3,102	-42.708%
2025-01-27	7.5500	7.5500	7.5500	7.5500	+25.833%	2	3,104	-27.152%
2025-01-22	6.0000	6.0000	6.0000	6.0000	+13.208%	3	3,102	-8.333%
2025-01-14	5.3500	5.3500	5.3000	5.3000	-2.574%	6	3,099	+3.774%
2025-01-10	5.4400	5.4400	5.4400	5.4400	-12.258%	2	3,099	+1.103%
2024-12-31	6.2000	6.2000	6.2000	6.2000	-0.800%	1	3,099	-11.290%
2024-12-30	6.0000	6.2500	6.0000	6.2500	-0.794%	3	3,099	-12.000%
2024-12-27	6.2500	6.3000	6.2500	6.3000	0.000%	4	3,099	-12.698%
2024-12-23	6.3000	6.3000	6.3000	6.3000	+4.132%	1	3,099	-12.698%
2024-12-20	6.0500	6.0500	6.0500	6.0500	-4.724%	3	3,099	-9.091%
2024-12-19	6.5000	6.5000	6.3500	6.3500	-5.926%	52	3,099	-13.386%
2024-12-16	6.8000	6.8000	6.7500	6.7500	-14.557%	6	3,109	-18.519%
2024-12-12	8.0000	8.0000	7.9000	7.9000	-3.659%	3	3,110	-30.380%
2024-12-10	8.2000	8.2000	8.2000	8.2000	-9.392%	1	3,109	-32.927%
2024-12-09	8.9900	9.0500	8.9900	9.0500	+34.074%	2	3,109	-39.227%
2024-12-06	6.7500	6.7500	6.7000	6.7500	+7.143%	16	3,109	-18.519%
2024-12-05	6.3500	6.3500	6.1800	6.3000	-3.226%	3,049	3,112	-12.698%
2024-12-04	6.5100	6.5100	6.5100	6.5100	-4.964%	1	144	-15.515%
2024-12-03	6.8500	6.8500	6.8500	6.8500	+7.535%	1	144	-19.708%
2024-11-25	6.3700	6.3700	6.3700	6.3700	+6.167%	2	144	-13.658%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-13.917%	8	144	-8.333%
2024-11-19	6.8300	6.9700	6.8300	6.9700	0.000%	40	144	-21.090%
2024-11-15	7.0000	7.0000	6.9600	6.9700	-12.875%	80	155	-21.090%
2024-11-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	115	-31.250%
2024-11-13	8.0000	8.0000	8.0000	8.0000	-15.878%	1	115	-31.250%
2024-11-11	9.5200	9.5200	9.5100	9.5100	+5.316%	4	115	-42.166%
2024-11-08	9.0300	9.0300	9.0300	9.0300	-20.230%	2	115	-39.092%
2024-11-07	11.3200	11.3200	11.3200	11.3200	+3.853%	1	115	-51.413%
2024-11-04	10.5500	10.9000	10.5500	10.9000	+6.863%	3	115	-49.541%
2024-11-01	10.2000	10.2000	10.2000	10.2000	-8.766%	2	115	-46.078%
2024-10-29	11.1800	11.1800	11.1800	11.1800	+8.228%	3	115	-50.805%
2024-10-25	10.3300	10.3300	10.3300	10.3300	+4.873%	2	115	-46.757%
2024-10-24	9.8500	9.9500	9.8000	9.8500	-5.288%	4	114	-44.162%
2024-10-23	10.4400	10.4400	10.4000	10.4000	-7.965%	11	114	-47.115%
2024-10-22	11.3000	11.3000	11.3000	11.3000	+1.986%	2	104	-51.327%
2024-10-17	11.0800	11.0800	11.0800	11.0800	-9.625%	1	105	-50.361%
2024-10-15	12.2600	12.2600	12.2600	12.2600	-19.974%	1	104	-55.139%
2024-10-14	15.3200	15.3200	15.3200	15.3200	-5.549%	1	103	-64.099%
2024-10-10	16.2300	16.2300	16.2200	16.2200	+0.996%	20	102	-66.091%
2024-10-09	16.0600	16.0600	16.0600	16.0600	-21.925%	1	96	-65.753%
2024-10-07	20.0000	20.5700	20.0000	20.5700	+8.263%	4	96	-73.262%
2024-10-04	19.0000	19.0000	19.0000	19.0000	+9.827%	2	93	-71.053%
2024-10-03	17.4500	17.5000	17.0500	17.3000	+17.288%	92	92	-68.208%
2024-09-30	14.7500	14.7500	14.7500	14.7500	0.000%	4	4	-62.712%