Dark

BABA20270115C140
BABA Jan 15 2027 140.00 Call (BABA270115C00140000)
option OPRA

EOD

Jul 30, 2026

7.00-0.709%(-0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.8600	7.0000	6.6500	7.0000	-0.709%	6	16,287	0.000%
2026-07-29	6.6000	7.4900	6.3200	7.0500	+4.444%	61	16,287	-0.709%
2026-07-28	6.9000	6.9000	6.7500	6.7500	-2.174%	2	16,269	+3.704%
2026-07-27	6.4500	6.9000	6.1500	6.9000	+11.290%	15	16,267	+1.449%
2026-07-24	6.4700	6.5000	6.1500	6.2000	-10.145%	101	16,255	+12.903%
2026-07-23	7.3000	7.3000	6.7100	6.9000	-12.437%	2,110	16,217	+1.449%
2026-07-22	7.4000	7.8800	7.4000	7.8800	-5.967%	154	14,540	-11.168%
2026-07-21	9.0100	9.0100	8.3800	8.3800	-12.251%	6	14,640	-16.468%
2026-07-20	7.5000	10.1500	7.5000	9.5500	+31.362%	160	14,637	-26.702%
2026-07-17	7.4000	7.6000	7.1000	7.2700	-15.465%	119	14,615	-3.714%
2026-07-16	9.1000	9.1000	8.4000	8.6000	+0.233%	424	14,709	-18.605%
2026-07-15	8.5500	10.1000	8.4000	8.5800	+28.251%	1,035	14,409	-18.415%
2026-07-14	6.8000	6.8000	6.6500	6.6900	-0.594%	55	13,633	+4.634%
2026-07-13	7.1500	7.1500	6.7300	6.7300	-1.608%	21	13,631	+4.012%
2026-07-10	7.1500	7.8000	6.7000	6.8400	+1.183%	115	13,624	+2.339%
2026-07-09	6.0000	7.0300	6.0000	6.7600	+5.625%	201	13,670	+3.550%
2026-07-08	5.6000	6.6500	5.3000	6.4000	+82.336%	1,054	13,670	+9.375%
2026-07-07	3.7500	3.8500	3.4000	3.5100	-2.500%	197	13,183	+99.430%
2026-07-06	3.5900	3.6500	3.4000	3.6000	+1.408%	35	13,021	+94.444%
2026-07-02	3.5500	3.6000	3.2000	3.5500	-7.311%	89	12,980	+97.183%
2026-07-01	3.5000	4.0200	3.5000	3.8300	+10.375%	50	12,980	+82.768%
2026-06-30	3.2000	3.6100	3.0500	3.4700	+2.059%	41	12,962	+101.729%
2026-06-29	3.5000	3.6500	3.0500	3.4000	+7.937%	177	12,944	+105.882%
2026-06-26	3.0000	3.5000	3.0000	3.1500	+0.318%	4,193	12,889	+122.222%
2026-06-25	3.4500	3.4500	2.9700	3.1400	-17.801%	253	8,830	+122.930%
2026-06-24	4.1300	4.3500	3.8000	3.8200	-17.137%	337	8,856	+83.246%
2026-06-23	4.6900	4.8000	4.2500	4.6100	-9.608%	75	8,975	+51.844%
2026-06-22	4.9200	5.2000	4.6500	5.1000	-11.304%	603	8,933	+37.255%
2026-06-18	5.0000	5.7500	5.0000	5.7500	+2.679%	271	9,225	+21.739%
2026-06-17	6.3500	6.7000	5.6000	5.6000	-17.647%	523	9,225	+25.000%
2026-06-16	6.5500	6.8000	6.2600	6.8000	-6.849%	221	9,542	+2.941%
2026-06-15	7.5000	7.6500	7.3000	7.3000	0.000%	22	9,388	-4.110%
2026-06-12	6.9500	7.6200	6.9500	7.3000	-3.567%	70	9,385	-4.110%
2026-06-11	7.1200	7.7000	6.8000	7.5700	-9.341%	98	9,352	-7.530%
2026-06-10	8.8500	9.1000	8.2400	8.3500	-16.500%	568	9,344	-16.168%
2026-06-09	10.7500	10.7500	9.5000	10.0000	-1.961%	1,336	9,855	-30.000%
2026-06-08	10.9900	11.1000	10.0400	10.2000	-4.851%	350	10,386	-31.373%
2026-06-05	11.8500	12.0000	10.5000	10.7200	-16.576%	218	10,381	-34.701%
2026-06-04	13.2000	13.2000	12.8500	12.8500	-7.354%	3	10,283	-45.525%
2026-06-03	13.6000	13.8700	13.3500	13.8700	-12.215%	302	10,281	-49.531%
2026-06-02	15.1500	17.5000	15.1500	15.8000	+26.501%	502	10,065	-55.696%
2026-06-01	11.7800	12.6000	11.7800	12.4900	+5.847%	94	10,021	-43.955%
2026-05-29	11.5000	12.0500	11.5000	11.8000	-8.171%	118	9,969	-40.678%
2026-05-28	11.9500	12.8500	11.4500	12.8500	-5.861%	274	9,920	-45.525%
2026-05-27	13.5000	13.6500	13.5000	13.6500	-5.536%	21	9,765	-48.718%
2026-05-26	14.2000	15.0000	14.2000	14.4500	-2.497%	45	9,755	-51.557%
2026-05-22	13.7000	15.2500	13.7000	14.8200	-4.449%	132	9,754	-52.767%
2026-05-21	14.4400	15.7500	14.1900	15.5100	-11.825%	53	9,731	-54.868%
2026-05-20	17.3000	17.8500	16.5000	17.5900	-2.278%	246	9,731	-60.205%
2026-05-19	18.2400	18.2400	18.0000	18.0000	+5.882%	8	9,582	-61.111%
2026-05-18	16.8500	17.7000	16.8200	17.0000	+4.874%	66	9,582	-58.824%
2026-05-15	18.3400	18.8900	16.0000	16.2100	-26.150%	141	9,582	-56.817%
2026-05-14	22.2500	23.7500	20.8500	21.9500	-12.897%	304	9,520	-68.109%
2026-05-13	15.9500	25.8400	15.9500	25.2000	+36.957%	295	9,528	-72.222%
2026-05-12	18.8900	19.0000	17.5800	18.4000	-7.538%	32	9,528	-61.957%
2026-05-11	19.8600	20.3000	19.5000	19.9000	-8.548%	159	9,528	-64.824%
2026-05-08	23.7000	23.7000	21.5300	21.7600	-7.797%	454	9,449	-67.831%
2026-05-07	23.8500	23.8500	22.4100	23.6000	+4.102%	21	9,034	-70.339%
2026-05-06	19.5000	22.8500	19.5000	22.6700	+31.956%	121	9,022	-69.122%
2026-05-05	18.1000	18.1000	17.1800	17.1800	-2.386%	18	8,985	-59.255%
2026-05-04	17.5700	19.3500	17.5700	17.6000	+5.706%	156	8,984	-60.227%
2026-05-01	16.6000	16.8500	16.3500	16.6500	-0.597%	1,037	7,986	-57.958%
2026-04-30	15.6500	17.0000	15.6500	16.7500	+2.259%	21	7,986	-58.209%
2026-04-29	16.0800	16.4500	16.0000	16.3800	+2.375%	81	7,971	-57.265%
2026-04-28	16.0000	16.0500	15.9000	16.0000	-6.977%	41	7,981	-56.250%
2026-04-27	17.8000	17.8000	17.0000	17.2000	-10.417%	67	7,977	-59.302%
2026-04-24	17.8100	19.5000	17.1500	19.2000	+15.663%	712	7,936	-63.542%
2026-04-23	18.0000	18.7500	15.8500	16.6000	-15.522%	38	7,940	-57.831%
2026-04-22	19.5000	20.2500	19.1000	19.6500	+3.694%	796	7,958	-64.377%
2026-04-21	22.1000	22.1000	18.6500	18.9500	-14.908%	585	8,001	-63.061%
2026-04-20	22.8500	22.8500	21.1500	22.2700	-2.496%	342	8,001	-68.568%
2026-04-17	22.8500	24.3200	22.8000	22.8400	+6.679%	100	7,960	-69.352%
2026-04-16	20.5000	23.0000	19.9300	21.4100	+17.379%	271	8,011	-67.305%
2026-04-15	17.3500	18.3300	17.3500	18.2400	+5.130%	117	7,899	-61.623%
2026-04-14	15.9500	17.8500	15.9500	17.3500	+16.835%	335	7,878	-59.654%
2026-04-13	14.6000	15.2000	14.6000	14.8500	-4.808%	17	7,812	-52.862%
2026-04-10	16.3900	16.3900	15.4000	15.6000	+1.430%	39	7,801	-55.128%
2026-04-09	15.3000	15.5500	15.1300	15.3800	+5.777%	47	7,768	-54.486%
2026-04-08	14.8500	15.0500	14.3000	14.5400	+24.807%	663	7,725	-51.857%
2026-04-07	12.4500	12.6000	11.5300	11.6500	-10.385%	19	7,108	-39.914%
2026-04-06	13.2000	13.2000	13.0000	13.0000	+1.881%	325	7,104	-46.154%
2026-04-02	12.0000	12.7600	12.0000	12.7600	-8.857%	16	6,779	-45.141%
2026-04-01	14.8000	14.8000	13.5000	14.0000	-5.085%	340	6,779	-50.000%
2026-03-31	14.0500	15.3500	14.0500	14.7500	+8.696%	82	6,519	-52.542%
2026-03-30	13.9200	13.9200	13.5700	13.5700	+3.194%	18	6,475	-48.416%
2026-03-27	13.9500	14.1000	13.1500	13.1500	-9.373%	21	6,465	-46.768%
2026-03-26	15.1000	15.1000	14.4000	14.5100	-14.547%	130	6,464	-51.757%
2026-03-25	16.2000	17.0300	16.2000	16.9800	+14.730%	28	6,514	-58.775%
2026-03-24	14.2000	14.8000	14.2000	14.8000	+2.069%	6	6,516	-52.703%
2026-03-23	14.0000	15.6000	14.0000	14.5000	+6.618%	15	6,512	-51.724%
2026-03-20	15.0000	15.0000	13.6000	13.6000	-9.394%	2,105	6,506	-48.529%
2026-03-19	15.0000	15.5500	13.0000	15.0100	-24.573%	135	4,576	-53.364%
2026-03-18	21.3700	21.3900	19.9000	19.9000	-5.463%	158	4,555	-64.824%
2026-03-17	21.8500	21.8500	20.8500	21.0500	-1.174%	61	4,486	-66.746%
2026-03-16	22.1500	22.2000	21.2000	21.3000	+2.899%	101	4,437	-67.136%
2026-03-13	21.2300	21.2300	20.7000	20.7000	+0.730%	13	4,444	-66.184%
2026-03-12	20.2600	20.8000	20.2600	20.5500	-3.837%	14	4,431	-65.937%
2026-03-11	21.3500	21.7500	20.7800	21.3700	-1.293%	17	4,433	-67.244%
2026-03-10	20.9500	22.5000	20.7000	21.6500	+11.140%	153	4,428	-67.667%
2026-03-09	18.8500	19.4800	18.4000	19.4800	+2.257%	59	4,399	-64.066%
2026-03-06	17.7000	19.2300	17.7000	19.0500	+5.482%	362	4,354	-63.255%
2026-03-05	17.6500	18.5700	17.4500	18.0600	-7.857%	222	4,019	-61.240%
2026-03-04	20.5500	20.5500	19.5000	19.6000	-7.329%	58	3,902	-64.286%
2026-03-03	21.4500	21.7300	20.5000	21.1500	-14.024%	83	3,867	-66.903%
2026-03-02	23.7000	24.8500	23.4000	24.6000	-4.983%	53	3,871	-71.545%
2026-02-27	25.8000	26.4000	25.6600	25.8900	-6.971%	34	3,843	-72.963%
2026-02-26	29.1500	29.1500	27.3400	27.8300	-12.484%	86	3,836	-74.847%
2026-02-25	31.7500	31.8000	31.6400	31.8000	-4.361%	65	3,794	-77.987%
2026-02-20	32.8900	34.1500	32.8900	33.2500	-1.042%	22	3,794	-78.947%
2026-02-19	34.0000	34.0000	33.5600	33.6000	-4.055%	11	3,772	-79.167%
2026-02-17	34.0000	35.0500	33.7000	35.0200	+2.159%	431	3,768	-80.011%
2026-02-13	35.5500	35.5500	34.0500	34.2800	-10.566%	24	3,374	-79.580%
2026-02-12	39.2700	39.2700	38.3300	38.3300	-7.727%	12	3,374	-81.738%
2026-02-11	41.0000	41.5400	41.0000	41.5400	-1.913%	5	3,374	-83.149%
2026-02-10	42.0000	43.4000	42.0000	42.3500	+3.545%	26	3,376	-83.471%
2026-02-09	40.0000	40.9000	40.0000	40.9000	+12.672%	5	3,379	-82.885%
2026-02-05	37.2000	37.2000	36.3000	36.3000	-2.759%	5	3,378	-80.716%
2026-02-04	39.5000	39.5000	36.7000	37.3300	-8.280%	107	3,375	-81.248%
2026-02-03	40.8900	41.0000	39.5800	40.7000	-8.436%	42	3,434	-82.801%
2026-02-02	44.4500	44.4500	44.4500	44.4500	-4.203%	1	3,423	-84.252%
2026-01-30	49.1000	49.1000	45.7600	46.4000	-6.470%	26	3,423	-84.914%
2026-01-29	54.3500	54.3500	47.9000	49.6100	-2.725%	33	3,421	-85.890%
2026-01-28	52.0200	52.0200	50.5500	51.0000	+3.976%	10	3,422	-86.275%
2026-01-27	50.3500	50.3500	49.0500	49.0500	+2.187%	11	3,417	-85.729%
2026-01-26	45.0000	48.0000	45.0000	48.0000	-2.300%	37	3,414	-85.417%
2026-01-23	48.4200	49.1300	47.7000	49.1300	-6.508%	40	3,388	-85.752%
2026-01-22	51.2000	54.2000	51.2000	52.5500	+15.495%	35	3,366	-86.679%
2026-01-21	43.4000	45.6100	43.3000	45.5000	+8.256%	48	3,370	-84.615%
2026-01-20	42.1500	42.5500	42.0300	42.0300	-0.826%	29	3,347	-83.345%
2026-01-16	44.6300	44.6300	40.9500	42.3800	-9.734%	84	3,337	-83.483%
2026-01-15	46.9500	46.9500	46.9500	46.9500	-0.677%	25	3,337	-85.091%
2026-01-14	47.1900	47.2700	47.1900	47.2700	+6.225%	2	3,362	-85.191%
2026-01-13	43.8000	46.0000	43.6100	44.5000	+1.831%	14	3,364	-84.270%
2026-01-12	37.1700	44.0000	37.0000	43.7000	+48.741%	32	3,354	-83.982%
2026-01-07	29.4800	30.5000	29.2000	29.3800	-9.377%	25	3,344	-76.174%
2026-01-06	34.5000	35.0000	32.3500	32.4200	-8.933%	19	3,332	-78.408%
2026-01-05	35.5000	35.6000	35.5000	35.6000	+0.878%	10	3,330	-80.337%
2026-01-02	34.4900	35.2900	34.4900	35.2900	+24.700%	41	3,320	-80.164%
2025-12-31	28.1700	28.3000	27.8500	28.3000	-2.749%	34	3,281	-75.265%
2025-12-30	29.5500	29.5500	29.0500	29.1000	-1.689%	48	3,281	-75.945%
2025-12-29	29.0100	29.6000	29.0100	29.6000	-10.977%	33	3,294	-76.351%
2025-12-26	30.7500	33.2500	30.7500	33.2500	+8.412%	5	3,268	-78.947%
2025-12-24	31.0700	31.0700	30.6700	30.6700	-2.044%	14	3,252	-77.176%
2025-12-23	30.9000	31.4000	30.9000	31.3100	-2.461%	9	3,252	-77.643%
2025-12-22	31.0000	32.1000	30.8500	32.1000	+0.313%	1,244	2,046	-78.193%
2025-12-19	31.6000	32.0000	31.6000	32.0000	+6.136%	15	2,021	-78.125%
2025-12-18	30.1500	30.1500	30.1500	30.1500	+1.345%	1	2,008	-76.783%
2025-12-17	29.7200	29.7500	29.7200	29.7500	-0.568%	5	2,008	-76.471%
2025-12-16	29.9200	29.9200	29.9200	29.9200	-4.409%	4	2,012	-76.604%
2025-12-15	32.8800	32.8800	30.9500	31.3000	-12.570%	15	2,010	-77.636%
2025-12-12	37.8800	37.8800	35.8000	35.8000	-0.556%	24	2,009	-80.447%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-9.434%	5	2,006	-80.556%
2025-12-10	39.7500	39.7500	39.7500	39.7500	+10.386%	2	2,001	-82.390%
2025-12-09	36.0100	36.0100	36.0100	36.0100	-11.848%	1	2,001	-80.561%
2025-12-02	40.1000	40.8500	39.6000	40.8500	-6.415%	167	2,001	-82.864%
2025-12-01	43.6500	43.6500	43.6500	43.6500	+12.937%	1	2,007	-83.963%
2025-11-28	38.5000	38.6500	38.5000	38.6500	+2.033%	260	2,007	-81.889%
2025-11-26	40.2000	40.2000	37.8800	37.8800	-0.316%	12	1,754	-81.521%
2025-11-25	40.7500	40.7500	38.0000	38.0000	-9.631%	33	1,754	-81.579%
2025-11-24	40.9500	42.0500	40.1500	42.0500	+12.133%	50	1,763	-83.353%
2025-11-21	34.4500	37.5000	34.4500	37.5000	-8.537%	24	1,759	-81.333%
2025-11-19	41.0000	41.0000	41.0000	41.0000	-1.961%	10	1,757	-82.927%
2025-11-17	41.3400	41.8200	41.3400	41.8200	+16.328%	5	1,757	-83.262%
2025-11-14	41.5000	41.5000	35.9500	35.9500	-12.637%	9	1,758	-80.529%
2025-11-13	41.1500	41.1500	41.1500	41.1500	+4.841%	1	1,751	-82.989%
2025-11-12	39.5000	39.5000	38.8000	39.2500	-12.778%	11	1,751	-82.166%
2025-11-11	45.0000	45.0000	45.0000	45.0000	-1.704%	2	1,749	-84.444%
2025-11-10	44.8900	45.7800	44.7500	45.7800	+0.175%	5	1,749	-84.709%
2025-11-07	45.7000	45.7000	45.7000	45.7000	-5.422%	1	1,747	-84.683%
2025-11-03	48.3200	48.3200	48.3200	48.3200	-4.769%	8	1,739	-85.513%
2025-10-31	50.0000	50.7400	50.0000	50.7400	-6.332%	6	1,739	-86.204%
2025-10-30	54.5200	54.5200	54.1700	54.1700	-4.965%	2	1,733	-87.078%
2025-10-29	58.6000	58.6000	57.0000	57.0000	+0.529%	5	1,734	-87.719%
2025-10-27	57.4500	57.4500	56.7000	56.7000	+4.516%	3	1,736	-87.654%
2025-10-24	52.7600	54.2500	52.7600	54.2500	+4.932%	6	1,736	-87.097%
2025-10-23	49.4000	51.7000	49.4000	51.7000	+7.708%	2	1,736	-86.460%
2025-10-22	48.0000	48.0000	48.0000	48.0000	+1.053%	1	1,736	-85.417%
2025-10-21	50.0000	50.0000	47.2800	47.5000	-10.865%	12	1,736	-85.263%
2025-10-20	47.7000	53.2900	47.7000	53.2900	+11.836%	10	1,733	-86.864%
2025-10-17	47.1000	47.6500	47.1000	47.6500	+3.362%	37	1,727	-85.310%
2025-10-16	46.7500	48.2000	45.2000	46.1000	-3.293%	16	1,727	-84.816%
2025-10-15	47.6700	47.6700	47.6700	47.6700	+2.406%	1	1,725	-85.316%
2025-10-14	46.1500	48.0000	46.1500	46.5500	-3.021%	4	1,725	-84.962%
2025-10-13	47.4200	48.7000	46.2000	48.0000	+15.301%	9	1,723	-85.417%
2025-10-10	47.4000	47.4500	41.2500	41.6300	-19.243%	271	1,720	-83.185%
2025-10-09	56.4000	56.4000	51.5500	51.5500	-12.775%	8	1,781	-86.421%
2025-10-08	56.1000	59.1000	56.1000	59.1000	+0.750%	8	1,774	-88.156%
2025-10-07	58.6600	58.6600	58.3000	58.6600	-8.401%	5	1,769	-88.067%
2025-10-06	63.4000	65.6000	63.4000	64.0400	-1.325%	13	1,769	-89.069%
2025-10-03	65.0000	65.0000	64.9000	64.9000	-0.992%	6	1,759	-89.214%
2025-10-02	66.0100	66.0100	65.5500	65.5500	+9.250%	2	1,755	-89.321%
2025-10-01	60.0000	60.0000	60.0000	60.0000	+3.520%	1	1,756	-88.333%
2025-09-29	58.0500	58.0500	57.9600	57.9600	+4.470%	4	1,757	-87.923%
2025-09-24	57.3500	57.3500	55.3500	55.4800	+18.954%	3	1,755	-87.383%
2025-09-23	45.5800	47.3000	45.5800	46.6400	+3.186%	4	1,757	-84.991%
2025-09-22	45.6000	45.6800	45.2000	45.2000	-1.202%	7	1,759	-84.513%
2025-09-19	45.6000	45.7500	45.6000	45.7500	+1.441%	4	1,759	-84.699%
2025-09-18	43.3300	45.1000	43.3300	45.1000	-2.529%	29	1,759	-84.479%
2025-09-17	46.0000	47.4000	46.0000	46.2700	+6.810%	12	1,750	-84.871%
2025-09-16	41.0000	43.3200	40.9100	43.3200	+7.761%	7	1,751	-83.841%
2025-09-15	41.0000	41.3000	39.7100	40.2000	+7.200%	28	1,753	-82.587%
2025-09-12	37.6500	37.6500	36.7000	37.5000	-4.166%	16	1,744	-81.333%
2025-09-11	35.0900	40.0000	35.0900	39.1300	+28.295%	21	1,748	-82.111%
2025-09-10	30.6500	30.6500	30.1000	30.5000	-5.573%	10	1,750	-77.049%
2025-09-09	32.0000	33.6200	32.0000	32.3000	+13.572%	154	1,750	-78.328%
2025-09-08	28.1300	28.4400	28.0500	28.4400	+13.533%	17	1,659	-75.387%
2025-09-05	24.7500	25.3500	23.8700	25.0500	+10.988%	19	1,645	-72.056%
2025-09-04	23.5700	23.5700	22.1100	22.5700	-14.280%	23	1,641	-68.985%
2025-09-03	26.3300	26.3300	26.3300	26.3300	-3.199%	1	1,621	-73.414%
2025-09-02	25.0000	27.2000	24.2800	27.2000	+10.749%	38	1,621	-74.265%
2025-08-29	22.0500	25.0000	20.7100	24.5600	+44.131%	20	1,601	-71.498%
2025-08-28	16.2400	17.0400	16.2400	17.0400	-2.629%	15	1,601	-58.920%
2025-08-27	17.1600	17.5000	17.1600	17.5000	-5.252%	3	1,597	-60.000%
2025-08-26	18.9000	18.9000	18.4000	18.4700	-4.400%	4	1,597	-62.101%
2025-08-25	20.0000	20.0000	19.3200	19.3200	+5.286%	4	1,594	-63.768%
2025-08-22	18.3500	18.3500	18.3500	18.3500	+12.854%	1	1,591	-61.853%
2025-08-21	16.3300	16.3300	16.2600	16.2600	-0.061%	3	1,591	-56.950%
2025-08-20	16.6400	16.6400	15.3000	16.2700	-9.359%	25	1,591	-56.976%
2025-08-19	18.0000	18.0000	17.9500	17.9500	-0.829%	50	1,609	-61.003%
2025-08-18	18.3500	18.3500	18.1000	18.1000	-0.275%	4	1,604	-61.326%
2025-08-15	17.8500	18.1800	17.7600	18.1500	-1.626%	202	1,604	-61.433%
2025-08-14	18.4500	18.4500	18.0500	18.4500	-6.202%	52	1,501	-62.060%
2025-08-13	20.3000	20.5800	19.6700	19.6700	+8.674%	6	1,488	-64.413%
2025-08-12	16.0000	18.1000	16.0000	18.1000	+9.697%	15	1,490	-61.326%
2025-08-11	17.2000	18.3000	16.0000	16.5000	-4.954%	11	1,481	-57.576%
2025-08-08	17.3600	17.3600	17.3600	17.3600	-0.230%	1	1,475	-59.677%
2025-08-07	18.1500	18.1500	16.9600	17.4000	+4.129%	608	1,475	-59.770%
2025-08-06	15.9200	16.7100	15.9200	16.7100	+4.699%	86	991	-58.109%
2025-08-05	15.9600	15.9600	15.9600	15.9600	+3.301%	1	991	-56.140%
2025-08-01	15.7700	15.9000	15.4000	15.4500	-13.397%	10	990	-54.693%
2025-07-31	17.0500	17.8400	17.0500	17.8400	+12.555%	5	988	-60.762%
2025-07-30	17.4500	17.4500	15.8500	15.8500	-8.382%	3	988	-55.836%
2025-07-29	17.3400	17.3400	17.3000	17.3000	-9.424%	12	987	-59.538%
2025-07-28	19.1100	19.1100	19.0000	19.1000	+8.956%	5	998	-63.351%
2025-07-25	17.5300	17.5300	17.5300	17.5300	-8.507%	3	1,000	-60.068%
2025-07-23	19.5100	19.5100	18.8700	19.1600	+1.108%	7	1,000	-63.466%
2025-07-21	17.6000	18.9500	17.6000	18.9500	+3.270%	11	999	-63.061%
2025-07-18	18.7400	18.7400	18.2800	18.3500	+12.301%	5	998	-61.853%
2025-07-17	16.3400	16.3400	16.3400	16.3400	+3.418%	1	998	-57.160%
2025-07-16	15.1500	15.8000	14.8900	15.8000	-3.067%	3	998	-55.696%
2025-07-15	14.9000	16.4600	14.4500	16.3000	+34.378%	77	998	-57.055%
2025-07-14	12.1000	12.2500	12.1000	12.1300	+6.124%	12	983	-42.292%
2025-07-11	11.3600	11.6000	11.3600	11.4300	+0.794%	11	983	-38.758%
2025-07-10	10.8000	11.3400	10.8000	11.3400	+9.459%	16	983	-38.272%
2025-07-09	10.8400	10.8400	10.3600	10.3600	-16.113%	36	983	-32.432%
2025-07-08	12.2800	12.3500	12.2800	12.3500	+10.268%	15	966	-43.320%
2025-07-07	12.1000	12.1000	11.2000	11.2000	-7.438%	30	966	-37.500%
2025-07-03	12.1000	12.2300	12.0000	12.1000	-8.679%	923	122	-42.149%
2025-07-02	13.2700	13.5300	13.2500	13.2500	-10.169%	42	122	-47.170%
2025-07-01	14.9500	14.9500	14.4000	14.7500	+4.982%	27	89	-52.542%
2025-06-30	14.0500	14.2500	14.0500	14.0500	-6.333%	27	84	-50.178%
2025-06-27	15.1800	15.6000	15.0000	15.0000	+0.671%	31	58	-53.333%
2025-06-26	14.9700	15.1000	14.8500	14.9000	-6.817%	113	58	-53.020%
2025-06-24	16.1000	16.1500	15.9900	15.9900	+13.970%	11	9	-56.223%
2025-06-23	14.0300	14.0300	14.0300	14.0300	-14.711%	3	5	-50.107%
2025-06-16	16.4500	16.4500	16.4500	16.4500	+8.940%	1	2	-57.447%
2025-06-13	15.1000	15.1000	15.1000	15.1000	-17.935%	2	1	-53.642%
2025-06-11	18.4000	18.4000	18.4000	18.4000	0.000%	2	6,973	-61.957%
2025-06-10	19.0000	19.0000	18.4000	18.4000	-3.665%	6	6,973	-61.957%
2025-06-09	18.5000	19.1000	18.5000	19.1000	+9.143%	13	6,973	-63.351%
2025-06-06	17.3500	17.5000	17.3500	17.5000	-3.740%	64	6,973	-60.000%
2025-06-05	18.2500	18.8500	18.1800	18.1800	+1.564%	12	7,005	-61.496%
2025-06-04	17.9500	18.0000	17.7500	17.9000	+12.226%	6	7,000	-60.894%
2025-06-03	15.9500	15.9500	15.9500	15.9500	+2.441%	10	7,000	-56.113%
2025-05-30	15.5700	15.5700	15.5700	15.5700	-9.477%	2	6,995	-55.042%
2025-05-29	17.5000	17.5000	17.2000	17.2000	-6.267%	4	6,994	-59.302%
2025-05-27	18.3300	18.4000	18.2500	18.3500	-3.927%	56	6,994	-61.853%
2025-05-23	19.0000	19.1500	19.0000	19.1000	-3.193%	28	6,984	-63.351%
2025-05-22	19.5300	19.8000	19.5300	19.7300	-5.598%	9	6,984	-64.521%
2025-05-21	21.2500	21.2500	20.9000	20.9000	-3.016%	42	6,979	-66.507%
2025-05-20	21.5500	21.5500	21.4000	21.5500	+5.637%	3,491	6,977	-67.517%
2025-05-19	20.6000	20.8000	20.4000	20.4000	-5.556%	87	5,449	-65.686%
2025-05-16	21.7500	21.7500	21.5500	21.6000	-0.461%	86	5,464	-67.593%
2025-05-15	22.1400	22.1400	21.7000	21.7000	-22.500%	7	5,487	-67.742%
2025-05-14	28.0000	28.0000	28.0000	28.0000	+2.190%	3	5,488	-75.000%
2025-05-13	27.1000	27.4000	27.1000	27.4000	-0.036%	3	5,491	-74.453%
2025-05-12	27.4000	27.6500	27.0500	27.4100	+19.434%	722	5,449	-74.462%
2025-05-09	24.2000	24.2000	22.9500	22.9500	-1.502%	52	5,501	-69.499%
2025-05-08	22.4500	23.9500	22.4500	23.3000	+8.625%	807	5,517	-69.957%
2025-05-07	22.0500	22.0500	21.4500	21.4500	-13.508%	33,012	4,780	-67.366%
2025-05-06	24.1500	24.8000	24.1500	24.8000	+7.266%	11	17,551	-71.774%
2025-05-05	23.0700	23.1200	23.0700	23.1200	+4.615%	2	17,556	-69.723%
2025-05-02	22.1000	22.1000	22.1000	22.1000	+14.508%	2	17,554	-68.326%
2025-05-01	19.2000	19.6500	19.2000	19.3000	+4.043%	11	17,554	-63.731%
2025-04-28	18.3000	18.5500	18.3000	18.5500	-1.330%	2	17,554	-62.264%
2025-04-24	18.8000	18.8000	18.8000	18.8000	-5.051%	1	17,554	-62.766%
2025-04-23	19.5500	21.0000	19.5500	19.8000	+12.181%	4	17,554	-64.646%
2025-04-22	16.6500	17.8500	16.6000	17.6500	+21.724%	26	17,554	-60.340%
2025-04-17	14.6500	14.7000	14.0000	14.5000	+8.614%	33	17,555	-51.724%
2025-04-16	13.6000	13.6000	13.3000	13.3500	-21.471%	67	17,555	-47.566%
2025-04-15	17.0000	17.0000	17.0000	17.0000	-3.955%	1	17,582	-58.824%
2025-04-14	17.9500	18.0000	17.5500	17.7000	+34.396%	168	17,582	-60.452%
2025-04-11	13.1400	13.1700	13.1400	13.1700	-16.909%	4	17,582	-46.849%
2025-04-10	15.4000	15.8500	15.1000	15.8500	+8.044%	23	17,581	-55.836%
2025-04-09	12.5200	14.6700	12.5200	14.6700	+19.755%	13	17,582	-52.284%
2025-04-08	14.2000	14.2000	12.2500	12.2500	-22.272%	60	17,582	-42.857%
2025-04-07	16.5000	17.4000	15.5500	15.7600	-20.041%	39	17,590	-55.584%
2025-04-04	20.0000	20.7600	19.3100	19.7100	-25.397%	128	17,600	-64.485%
2025-04-03	25.8200	26.4200	25.8200	26.4200	-3.752%	12	17,600	-73.505%
2025-04-02	27.4500	27.4500	27.4500	27.4500	-3.175%	5	17,601	-74.499%
2025-03-31	28.3500	28.3500	28.3500	28.3500	-2.241%	5	17,601	-75.309%
2025-03-28	29.8200	30.0000	29.0000	29.0000	-10.078%	136	17,601	-75.862%
2025-03-27	31.4000	32.4700	31.4000	32.2500	+7.500%	10	17,600	-78.295%
2025-03-26	29.0000	30.0000	29.0000	30.0000	0.000%	6	17,600	-76.667%
2025-03-25	31.0000	31.0000	30.0000	30.0000	-2.597%	61	17,600	-76.667%
2025-03-24	30.8000	30.8000	30.8000	30.8000	-4.909%	2	17,600	-77.273%
2025-03-21	32.0300	32.3900	32.0300	32.3900	-5.788%	4	17,600	-78.388%
2025-03-20	34.5500	34.5500	33.8500	34.3800	-9.024%	8	17,601	-79.639%
2025-03-19	37.7700	38.0400	37.5300	37.7900	-1.073%	68	17,602	-81.477%
2025-03-18	38.3600	39.1000	38.2000	38.2000	-8.239%	23	17,605	-81.675%
2025-03-17	37.7500	41.9700	37.7500	41.6300	+17.832%	49	17,605	-83.185%
2025-03-13	35.0300	35.3300	35.0300	35.3300	+2.198%	7	17,605	-80.187%
2025-03-12	35.5000	35.5000	33.7900	34.5700	-2.234%	20	17,605	-79.751%
2025-03-11	34.1000	35.3600	34.1000	35.3600	+6.892%	7	17,607	-80.204%
2025-03-10	34.3000	34.7400	33.0700	33.0800	-10.011%	16	17,607	-78.839%
2025-03-07	38.0000	40.0000	36.3900	36.7600	+3.549%	74	17,605	-80.958%
2025-03-06	38.3500	38.3500	35.1500	35.5000	-3.401%	61	17,593	-80.282%
2025-03-05	31.6200	37.0400	31.1200	36.7500	+33.056%	38	17,593	-80.952%
2025-03-04	27.6500	27.6500	27.6200	27.6200	-6.246%	39	17,583	-74.656%
2025-03-03	30.0000	30.0000	29.4600	29.4600	-2.932%	41	17,585	-76.239%
2025-02-28	29.8500	30.9300	29.8500	30.3500	-9.807%	114	17,585	-76.936%
2025-02-27	34.6900	34.7000	33.6500	33.6500	-5.478%	5	17,591	-79.198%
2025-02-26	36.7200	36.7400	35.4300	35.6000	+14.322%	120	17,590	-80.337%
2025-02-25	30.1000	31.2500	30.1000	31.1400	+6.937%	5	17,571	-77.521%
2025-02-24	34.0000	34.0000	29.0000	29.1200	-23.368%	65	17,569	-75.962%
2025-02-21	37.3100	39.3000	36.8800	38.0000	+16.743%	228	17,568	-81.579%
2025-02-20	38.9500	38.9600	31.5000	32.5500	+23.342%	257	17,576	-78.495%
2025-02-19	27.2200	27.2200	26.3900	26.3900	-2.978%	26	17,583	-73.475%
2025-02-18	26.0000	27.7000	26.0000	27.2000	+2.448%	60	17,563	-74.265%
2025-02-14	26.5300	26.5500	25.3300	26.5500	+17.582%	2,446	17,559	-73.635%
2025-02-13	22.6500	22.6500	22.5800	22.5800	0.000%	8	17,565	-68.999%
2025-02-12	21.5500	23.4000	20.9600	22.5800	+16.152%	99	17,565	-68.999%
2025-02-11	18.3500	20.7500	18.3500	19.4400	+6.521%	114	17,521	-63.992%
2025-02-10	16.1900	18.2500	15.8000	18.2500	+25.516%	61	17,582	-61.644%
2025-02-07	15.5000	15.7200	14.4100	14.5400	+13.594%	148	17,584	-51.857%
2025-02-06	12.8000	12.8000	12.8000	12.8000	-1.538%	2	17,568	-45.313%
2025-02-05	13.0000	13.0000	13.0000	13.0000	-6.407%	1	17,568	-46.154%
2025-02-04	13.0000	13.8900	13.0000	13.8900	+6.846%	152	17,567	-49.604%
2025-02-03	12.4300	13.0000	12.4300	13.0000	-7.143%	3	17,565	-46.154%
2025-01-30	11.5000	14.0000	11.5000	14.0000	+21.739%	10	17,564	-50.000%
2025-01-29	11.1200	11.8000	11.0000	11.5000	+10.048%	17	17,557	-39.130%
2025-01-28	8.4500	10.4500	8.2000	10.4500	+23.669%	22	17,556	-33.014%
2025-01-27	8.4600	8.5500	8.4500	8.4500	+6.962%	21	17,551	-17.160%
2025-01-24	7.6000	7.9000	7.6000	7.9000	+17.037%	24	17,551	-11.392%
2025-01-23	6.5500	6.9000	6.5500	6.7500	-2.878%	27	17,551	+3.704%
2025-01-22	6.6000	6.9500	6.6000	6.9500	+6.107%	98	17,528	+0.719%
2025-01-21	6.6000	6.6000	6.5000	6.5500	+3.150%	12	17,476	+6.870%
2025-01-17	6.3500	6.4000	6.3500	6.3500	+9.294%	30	17,474	+10.236%
2025-01-16	5.8100	5.8100	5.8100	5.8100	-3.167%	10	17,474	+20.482%
2025-01-14	6.0000	6.0000	5.9900	6.0000	+6.195%	15	17,469	+16.667%
2025-01-13	5.7500	5.7500	5.5400	5.6500	0.000%	90	17,469	+23.894%
2025-01-10	5.9000	5.9000	5.6500	5.6500	-11.719%	14	17,468	+23.894%
2025-01-08	6.2000	6.4000	6.2000	6.4000	-3.030%	54	17,412	+9.375%
2025-01-07	6.6000	6.6000	6.6000	6.6000	-3.367%	101	17,412	+6.061%
2025-01-06	7.3200	7.3200	6.8300	6.8300	-1.727%	6	17,412	+2.489%
2025-01-02	6.9500	6.9500	6.9500	6.9500	+2.206%	2	17,414	+0.719%
2024-12-31	6.8000	6.8000	6.8000	6.8000	+2.256%	2	17,414	+2.941%
2024-12-30	6.5100	6.6500	6.5100	6.6500	-4.317%	2	17,414	+5.263%
2024-12-27	6.9000	6.9500	6.9000	6.9500	-6.711%	12	17,415	+0.719%
2024-12-26	7.7000	7.7000	7.4500	7.4500	+7.194%	2	17,415	-6.040%
2024-12-23	7.0500	7.0500	6.9500	6.9500	+6.759%	2	17,414	+0.719%
2024-12-20	6.4000	6.6500	6.4000	6.5100	-7.660%	4	17,414	+7.527%
2024-12-19	6.9500	7.3000	6.9200	7.0500	-4.730%	16,573	17,412	-0.709%
2024-12-18	7.4000	7.4000	7.4000	7.4000	-8.075%	12	874	-5.405%
2024-12-13	8.0100	8.1200	7.9500	8.0500	-5.848%	16	862	-13.043%
2024-12-12	8.7500	8.7500	8.5500	8.5500	-1.724%	55	860	-18.129%
2024-12-11	8.6500	8.7000	8.5300	8.7000	-2.902%	9	860	-19.540%
2024-12-10	8.9600	8.9600	8.9600	8.9600	-10.400%	1	864	-21.875%
2024-12-09	9.3500	10.1000	9.3500	10.0000	+36.986%	23	864	-30.000%
2024-12-06	7.4500	7.4500	7.2500	7.3000	+5.797%	6	858	-4.110%