Dark

BABA20270115C140
BABA Jan 15 2027 140.00 Call (BABA270115C00140000)
option OPRA

EOD

Oct 1, 2026

2.10-1.408%(-0.03)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.4400	2.0000	2.1000	-1.408%	224	23,259	0.000%
2026-09-30	2.3500	2.4000	2.1000	2.1300	-6.167%	843	23,333	-1.408%
2026-09-29	2.3300	2.4300	2.0500	2.2700	-7.347%	484	23,289	-7.489%
2026-09-28	2.6900	2.6900	2.4500	2.4500	-9.259%	512	23,417	-14.286%
2026-09-25	3.0000	3.0000	2.6800	2.7000	-13.462%	236	23,336	-22.222%
2026-09-24	3.3000	3.3500	3.0000	3.1200	-6.866%	69	23,354	-32.692%
2026-09-23	3.7000	4.0500	3.2000	3.3500	-31.211%	734	23,314	-37.313%
2026-09-22	6.0800	6.3000	4.7000	4.8700	-4.510%	240	22,806	-56.879%
2026-09-21	4.7000	5.1500	4.2500	5.1000	+20.000%	301	22,778	-58.824%
2026-09-18	3.5500	4.5000	3.5500	4.2500	+34.921%	349	22,777	-50.588%
2026-09-17	2.9000	3.1500	2.8000	3.1500	+14.545%	71	22,819	-33.333%
2026-09-16	2.9800	3.0300	2.7000	2.7500	-20.290%	566	22,786	-23.636%
2026-09-15	3.3000	3.4500	3.1500	3.4500	+2.985%	19	22,541	-39.130%
2026-09-14	3.2300	3.5300	3.0500	3.3500	0.000%	303	22,531	-37.313%
2026-09-11	3.4800	3.6000	3.3000	3.3500	+2.446%	177	22,648	-37.313%
2026-09-10	3.2500	3.4000	3.0300	3.2700	-6.571%	99	22,647	-35.780%
2026-09-09	4.2500	4.2500	3.4000	3.5000	-24.731%	178	22,683	-40.000%
2026-09-08	4.3200	4.6500	4.1500	4.6500	+2.423%	143	22,554	-54.839%
2026-09-04	4.2500	4.6000	4.2000	4.5400	-0.220%	51	22,440	-53.744%
2026-09-03	3.6000	4.5500	3.6000	4.5500	+13.750%	318	22,440	-53.846%
2026-09-02	4.2500	4.3500	3.9200	4.0000	-8.046%	170	22,189	-47.500%
2026-09-01	4.8500	4.8500	4.3200	4.3500	-12.121%	221	22,041	-51.724%
2026-08-31	5.8100	5.8100	4.8500	4.9500	-25.000%	217	21,856	-57.576%
2026-08-28	6.3000	6.8400	6.2500	6.6000	+13.793%	52	21,678	-68.182%
2026-08-27	6.2700	6.6500	5.4500	5.8000	-24.183%	412	21,657	-63.793%
2026-08-26	7.2000	7.6500	7.0000	7.6500	+11.842%	529	21,701	-72.549%
2026-08-25	6.8000	7.1000	6.4100	6.8400	-0.146%	265	21,612	-69.298%
2026-08-24	6.2500	7.2000	6.1500	6.8500	-2.560%	402	21,376	-69.343%
2026-08-21	8.5500	8.5500	6.8000	7.0300	-32.274%	843	21,259	-70.128%
2026-08-20	7.7500	10.7300	7.3500	10.3800	+0.777%	1,009	20,649	-79.769%
2026-08-19	10.4500	10.8700	10.2500	10.3000	-1.718%	479	21,115	-79.612%
2026-08-18	10.4800	10.5200	9.8000	10.4800	+20.321%	57	20,749	-79.962%
2026-08-17	9.3000	9.3000	8.4000	8.7100	+3.077%	105	20,790	-75.890%
2026-08-14	8.1000	8.8500	8.1000	8.4500	+3.301%	832	20,696	-75.148%
2026-08-13	8.6000	8.6000	7.8400	8.1800	-14.076%	84	19,906	-74.328%
2026-08-12	9.8500	9.8500	8.9000	9.5200	-11.442%	1,842	19,889	-77.941%
2026-08-11	11.1000	11.1000	10.6000	10.7500	-16.342%	1,500	18,133	-80.465%
2026-08-10	11.4800	12.8500	11.4800	12.8500	+14.222%	225	16,659	-83.658%
2026-08-07	10.8500	11.3000	10.7800	11.2500	+7.143%	27	16,667	-81.333%
2026-08-06	11.0000	11.0000	10.2600	10.5000	-9.639%	104	16,658	-80.000%
2026-08-05	12.5300	12.5400	11.6200	11.6200	-3.648%	43	16,613	-81.928%
2026-08-04	10.8500	12.5000	10.8500	12.0600	+5.420%	138	16,633	-82.587%
2026-08-03	11.3500	12.5300	11.3400	11.4400	+21.702%	604	16,583	-81.643%
2026-07-31	8.5000	9.5000	8.2500	9.4000	+34.286%	42	16,310	-77.660%
2026-07-30	6.8600	7.0000	6.6500	7.0000	-0.709%	6	16,287	-70.000%
2026-07-29	6.6000	7.4900	6.3200	7.0500	+4.444%	61	16,287	-70.213%
2026-07-28	6.9000	6.9000	6.7500	6.7500	-2.174%	2	16,269	-68.889%
2026-07-27	6.4500	6.9000	6.1500	6.9000	+11.290%	15	16,267	-69.565%
2026-07-24	6.4700	6.5000	6.1500	6.2000	-10.145%	101	16,255	-66.129%
2026-07-23	7.3000	7.3000	6.7100	6.9000	-12.437%	2,110	16,217	-69.565%
2026-07-22	7.4000	7.8800	7.4000	7.8800	-5.967%	154	14,540	-73.350%
2026-07-21	9.0100	9.0100	8.3800	8.3800	-12.251%	6	14,640	-74.940%
2026-07-20	7.5000	10.1500	7.5000	9.5500	+31.362%	160	14,637	-78.010%
2026-07-17	7.4000	7.6000	7.1000	7.2700	-15.465%	119	14,615	-71.114%
2026-07-16	9.1000	9.1000	8.4000	8.6000	+0.233%	424	14,709	-75.581%
2026-07-15	8.5500	10.1000	8.4000	8.5800	+28.251%	1,035	14,409	-75.524%
2026-07-14	6.8000	6.8000	6.6500	6.6900	-0.594%	55	13,633	-68.610%
2026-07-13	7.1500	7.1500	6.7300	6.7300	-1.608%	21	13,631	-68.796%
2026-07-10	7.1500	7.8000	6.7000	6.8400	+1.183%	115	13,624	-69.298%
2026-07-09	6.0000	7.0300	6.0000	6.7600	+5.625%	201	13,670	-68.935%
2026-07-08	5.6000	6.6500	5.3000	6.4000	+82.336%	1,054	13,670	-67.188%
2026-07-07	3.7500	3.8500	3.4000	3.5100	-2.500%	197	13,183	-40.171%
2026-07-06	3.5900	3.6500	3.4000	3.6000	+1.408%	35	13,021	-41.667%
2026-07-02	3.5500	3.6000	3.2000	3.5500	-7.311%	89	12,980	-40.845%
2026-07-01	3.5000	4.0200	3.5000	3.8300	+10.375%	50	12,980	-45.170%
2026-06-30	3.2000	3.6100	3.0500	3.4700	+2.059%	41	12,962	-39.481%
2026-06-29	3.5000	3.6500	3.0500	3.4000	+7.937%	177	12,944	-38.235%
2026-06-26	3.0000	3.5000	3.0000	3.1500	+0.318%	4,193	12,889	-33.333%
2026-06-25	3.4500	3.4500	2.9700	3.1400	-17.801%	253	8,830	-33.121%
2026-06-24	4.1300	4.3500	3.8000	3.8200	-17.137%	337	8,856	-45.026%
2026-06-23	4.6900	4.8000	4.2500	4.6100	-9.608%	75	8,975	-54.447%
2026-06-22	4.9200	5.2000	4.6500	5.1000	-11.304%	603	8,933	-58.824%
2026-06-18	5.0000	5.7500	5.0000	5.7500	+2.679%	271	9,225	-63.478%
2026-06-17	6.3500	6.7000	5.6000	5.6000	-17.647%	523	9,225	-62.500%
2026-06-16	6.5500	6.8000	6.2600	6.8000	-6.849%	221	9,542	-69.118%
2026-06-15	7.5000	7.6500	7.3000	7.3000	0.000%	22	9,388	-71.233%
2026-06-12	6.9500	7.6200	6.9500	7.3000	-3.567%	70	9,385	-71.233%
2026-06-11	7.1200	7.7000	6.8000	7.5700	-9.341%	98	9,352	-72.259%
2026-06-10	8.8500	9.1000	8.2400	8.3500	-16.500%	568	9,344	-74.850%
2026-06-09	10.7500	10.7500	9.5000	10.0000	-1.961%	1,336	9,855	-79.000%
2026-06-08	10.9900	11.1000	10.0400	10.2000	-4.851%	350	10,386	-79.412%
2026-06-05	11.8500	12.0000	10.5000	10.7200	-16.576%	218	10,381	-80.410%
2026-06-04	13.2000	13.2000	12.8500	12.8500	-7.354%	3	10,283	-83.658%
2026-06-03	13.6000	13.8700	13.3500	13.8700	-12.215%	302	10,281	-84.859%
2026-06-02	15.1500	17.5000	15.1500	15.8000	+26.501%	502	10,065	-86.709%
2026-06-01	11.7800	12.6000	11.7800	12.4900	+5.847%	94	10,021	-83.187%
2026-05-29	11.5000	12.0500	11.5000	11.8000	-8.171%	118	9,969	-82.203%
2026-05-28	11.9500	12.8500	11.4500	12.8500	-5.861%	274	9,920	-83.658%
2026-05-27	13.5000	13.6500	13.5000	13.6500	-5.536%	21	9,765	-84.615%
2026-05-26	14.2000	15.0000	14.2000	14.4500	-2.497%	45	9,755	-85.467%
2026-05-22	13.7000	15.2500	13.7000	14.8200	-4.449%	132	9,754	-85.830%
2026-05-21	14.4400	15.7500	14.1900	15.5100	-11.825%	53	9,731	-86.460%
2026-05-20	17.3000	17.8500	16.5000	17.5900	-2.278%	246	9,731	-88.061%
2026-05-19	18.2400	18.2400	18.0000	18.0000	+5.882%	8	9,582	-88.333%
2026-05-18	16.8500	17.7000	16.8200	17.0000	+4.874%	66	9,582	-87.647%
2026-05-15	18.3400	18.8900	16.0000	16.2100	-26.150%	141	9,582	-87.045%
2026-05-14	22.2500	23.7500	20.8500	21.9500	-12.897%	304	9,520	-90.433%
2026-05-13	15.9500	25.8400	15.9500	25.2000	+36.957%	295	9,528	-91.667%
2026-05-12	18.8900	19.0000	17.5800	18.4000	-7.538%	32	9,528	-88.587%
2026-05-11	19.8600	20.3000	19.5000	19.9000	-8.548%	159	9,528	-89.447%
2026-05-08	23.7000	23.7000	21.5300	21.7600	-7.797%	454	9,449	-90.349%
2026-05-07	23.8500	23.8500	22.4100	23.6000	+4.102%	21	9,034	-91.102%
2026-05-06	19.5000	22.8500	19.5000	22.6700	+31.956%	121	9,022	-90.737%
2026-05-05	18.1000	18.1000	17.1800	17.1800	-2.386%	18	8,985	-87.776%
2026-05-04	17.5700	19.3500	17.5700	17.6000	+5.706%	156	8,984	-88.068%
2026-05-01	16.6000	16.8500	16.3500	16.6500	-0.597%	1,037	7,986	-87.387%
2026-04-30	15.6500	17.0000	15.6500	16.7500	+2.259%	21	7,986	-87.463%
2026-04-29	16.0800	16.4500	16.0000	16.3800	+2.375%	81	7,971	-87.179%
2026-04-28	16.0000	16.0500	15.9000	16.0000	-6.977%	41	7,981	-86.875%
2026-04-27	17.8000	17.8000	17.0000	17.2000	-10.417%	67	7,977	-87.791%
2026-04-24	17.8100	19.5000	17.1500	19.2000	+15.663%	712	7,936	-89.063%
2026-04-23	18.0000	18.7500	15.8500	16.6000	-15.522%	38	7,940	-87.349%
2026-04-22	19.5000	20.2500	19.1000	19.6500	+3.694%	796	7,958	-89.313%
2026-04-21	22.1000	22.1000	18.6500	18.9500	-14.908%	585	8,001	-88.918%
2026-04-20	22.8500	22.8500	21.1500	22.2700	-2.496%	342	8,001	-90.570%
2026-04-17	22.8500	24.3200	22.8000	22.8400	+6.679%	100	7,960	-90.806%
2026-04-16	20.5000	23.0000	19.9300	21.4100	+17.379%	271	8,011	-90.191%
2026-04-15	17.3500	18.3300	17.3500	18.2400	+5.130%	117	7,899	-88.487%
2026-04-14	15.9500	17.8500	15.9500	17.3500	+16.835%	335	7,878	-87.896%
2026-04-13	14.6000	15.2000	14.6000	14.8500	-4.808%	17	7,812	-85.859%
2026-04-10	16.3900	16.3900	15.4000	15.6000	+1.430%	39	7,801	-86.538%
2026-04-09	15.3000	15.5500	15.1300	15.3800	+5.777%	47	7,768	-86.346%
2026-04-08	14.8500	15.0500	14.3000	14.5400	+24.807%	663	7,725	-85.557%
2026-04-07	12.4500	12.6000	11.5300	11.6500	-10.385%	19	7,108	-81.974%
2026-04-06	13.2000	13.2000	13.0000	13.0000	+1.881%	325	7,104	-83.846%
2026-04-02	12.0000	12.7600	12.0000	12.7600	-8.857%	16	6,779	-83.542%
2026-04-01	14.8000	14.8000	13.5000	14.0000	-5.085%	340	6,779	-85.000%
2026-03-31	14.0500	15.3500	14.0500	14.7500	+8.696%	82	6,519	-85.763%
2026-03-30	13.9200	13.9200	13.5700	13.5700	+3.194%	18	6,475	-84.525%
2026-03-27	13.9500	14.1000	13.1500	13.1500	-9.373%	21	6,465	-84.030%
2026-03-26	15.1000	15.1000	14.4000	14.5100	-14.547%	130	6,464	-85.527%
2026-03-25	16.2000	17.0300	16.2000	16.9800	+14.730%	28	6,514	-87.633%
2026-03-24	14.2000	14.8000	14.2000	14.8000	+2.069%	6	6,516	-85.811%
2026-03-23	14.0000	15.6000	14.0000	14.5000	+6.618%	15	6,512	-85.517%
2026-03-20	15.0000	15.0000	13.6000	13.6000	-9.394%	2,105	6,506	-84.559%
2026-03-19	15.0000	15.5500	13.0000	15.0100	-24.573%	135	4,576	-86.009%
2026-03-18	21.3700	21.3900	19.9000	19.9000	-5.463%	158	4,555	-89.447%
2026-03-17	21.8500	21.8500	20.8500	21.0500	-1.174%	61	4,486	-90.024%
2026-03-16	22.1500	22.2000	21.2000	21.3000	+2.899%	101	4,437	-90.141%
2026-03-13	21.2300	21.2300	20.7000	20.7000	+0.730%	13	4,444	-89.855%
2026-03-12	20.2600	20.8000	20.2600	20.5500	-3.837%	14	4,431	-89.781%
2026-03-11	21.3500	21.7500	20.7800	21.3700	-1.293%	17	4,433	-90.173%
2026-03-10	20.9500	22.5000	20.7000	21.6500	+11.140%	153	4,428	-90.300%
2026-03-09	18.8500	19.4800	18.4000	19.4800	+2.257%	59	4,399	-89.220%
2026-03-06	17.7000	19.2300	17.7000	19.0500	+5.482%	362	4,354	-88.976%
2026-03-05	17.6500	18.5700	17.4500	18.0600	-7.857%	222	4,019	-88.372%
2026-03-04	20.5500	20.5500	19.5000	19.6000	-7.329%	58	3,902	-89.286%
2026-03-03	21.4500	21.7300	20.5000	21.1500	-14.024%	83	3,867	-90.071%
2026-03-02	23.7000	24.8500	23.4000	24.6000	-4.983%	53	3,871	-91.463%
2026-02-27	25.8000	26.4000	25.6600	25.8900	-6.971%	34	3,843	-91.889%
2026-02-26	29.1500	29.1500	27.3400	27.8300	-12.484%	86	3,836	-92.454%
2026-02-25	31.7500	31.8000	31.6400	31.8000	-4.361%	65	3,794	-93.396%
2026-02-20	32.8900	34.1500	32.8900	33.2500	-1.042%	22	3,794	-93.684%
2026-02-19	34.0000	34.0000	33.5600	33.6000	-4.055%	11	3,772	-93.750%
2026-02-17	34.0000	35.0500	33.7000	35.0200	+2.159%	431	3,768	-94.003%
2026-02-13	35.5500	35.5500	34.0500	34.2800	-10.566%	24	3,374	-93.874%
2026-02-12	39.2700	39.2700	38.3300	38.3300	-7.727%	12	3,374	-94.521%
2026-02-11	41.0000	41.5400	41.0000	41.5400	-1.913%	5	3,374	-94.945%
2026-02-10	42.0000	43.4000	42.0000	42.3500	+3.545%	26	3,376	-95.041%
2026-02-09	40.0000	40.9000	40.0000	40.9000	+12.672%	5	3,379	-94.866%
2026-02-05	37.2000	37.2000	36.3000	36.3000	-2.759%	5	3,378	-94.215%
2026-02-04	39.5000	39.5000	36.7000	37.3300	-8.280%	107	3,375	-94.374%
2026-02-03	40.8900	41.0000	39.5800	40.7000	-8.436%	42	3,434	-94.840%
2026-02-02	44.4500	44.4500	44.4500	44.4500	-4.203%	1	3,423	-95.276%
2026-01-30	49.1000	49.1000	45.7600	46.4000	-6.470%	26	3,423	-95.474%
2026-01-29	54.3500	54.3500	47.9000	49.6100	-2.725%	33	3,421	-95.767%
2026-01-28	52.0200	52.0200	50.5500	51.0000	+3.976%	10	3,422	-95.882%
2026-01-27	50.3500	50.3500	49.0500	49.0500	+2.187%	11	3,417	-95.719%
2026-01-26	45.0000	48.0000	45.0000	48.0000	-2.300%	37	3,414	-95.625%
2026-01-23	48.4200	49.1300	47.7000	49.1300	-6.508%	40	3,388	-95.726%
2026-01-22	51.2000	54.2000	51.2000	52.5500	+15.495%	35	3,366	-96.004%
2026-01-21	43.4000	45.6100	43.3000	45.5000	+8.256%	48	3,370	-95.385%
2026-01-20	42.1500	42.5500	42.0300	42.0300	-0.826%	29	3,347	-95.004%
2026-01-16	44.6300	44.6300	40.9500	42.3800	-9.734%	84	3,337	-95.045%
2026-01-15	46.9500	46.9500	46.9500	46.9500	-0.677%	25	3,337	-95.527%
2026-01-14	47.1900	47.2700	47.1900	47.2700	+6.225%	2	3,362	-95.557%
2026-01-13	43.8000	46.0000	43.6100	44.5000	+1.831%	14	3,364	-95.281%
2026-01-12	37.1700	44.0000	37.0000	43.7000	+48.741%	32	3,354	-95.195%
2026-01-07	29.4800	30.5000	29.2000	29.3800	-9.377%	25	3,344	-92.852%
2026-01-06	34.5000	35.0000	32.3500	32.4200	-8.933%	19	3,332	-93.523%
2026-01-05	35.5000	35.6000	35.5000	35.6000	+0.878%	10	3,330	-94.101%
2026-01-02	34.4900	35.2900	34.4900	35.2900	+24.700%	41	3,320	-94.049%
2025-12-31	28.1700	28.3000	27.8500	28.3000	-2.749%	34	3,281	-92.580%
2025-12-30	29.5500	29.5500	29.0500	29.1000	-1.689%	48	3,281	-92.784%
2025-12-29	29.0100	29.6000	29.0100	29.6000	-10.977%	33	3,294	-92.905%
2025-12-26	30.7500	33.2500	30.7500	33.2500	+8.412%	5	3,268	-93.684%
2025-12-24	31.0700	31.0700	30.6700	30.6700	-2.044%	14	3,252	-93.153%
2025-12-23	30.9000	31.4000	30.9000	31.3100	-2.461%	9	3,252	-93.293%
2025-12-22	31.0000	32.1000	30.8500	32.1000	+0.313%	1,244	2,046	-93.458%
2025-12-19	31.6000	32.0000	31.6000	32.0000	+6.136%	15	2,021	-93.438%
2025-12-18	30.1500	30.1500	30.1500	30.1500	+1.345%	1	2,008	-93.035%
2025-12-17	29.7200	29.7500	29.7200	29.7500	-0.568%	5	2,008	-92.941%
2025-12-16	29.9200	29.9200	29.9200	29.9200	-4.409%	4	2,012	-92.981%
2025-12-15	32.8800	32.8800	30.9500	31.3000	-12.570%	15	2,010	-93.291%
2025-12-12	37.8800	37.8800	35.8000	35.8000	-0.556%	24	2,009	-94.134%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-9.434%	5	2,006	-94.167%
2025-12-10	39.7500	39.7500	39.7500	39.7500	+10.386%	2	2,001	-94.717%
2025-12-09	36.0100	36.0100	36.0100	36.0100	-11.848%	1	2,001	-94.168%
2025-12-02	40.1000	40.8500	39.6000	40.8500	-6.415%	167	2,001	-94.859%
2025-12-01	43.6500	43.6500	43.6500	43.6500	+12.937%	1	2,007	-95.189%
2025-11-28	38.5000	38.6500	38.5000	38.6500	+2.033%	260	2,007	-94.567%
2025-11-26	40.2000	40.2000	37.8800	37.8800	-0.316%	12	1,754	-94.456%
2025-11-25	40.7500	40.7500	38.0000	38.0000	-9.631%	33	1,754	-94.474%
2025-11-24	40.9500	42.0500	40.1500	42.0500	+12.133%	50	1,763	-95.006%
2025-11-21	34.4500	37.5000	34.4500	37.5000	-8.537%	24	1,759	-94.400%
2025-11-19	41.0000	41.0000	41.0000	41.0000	-1.961%	10	1,757	-94.878%
2025-11-17	41.3400	41.8200	41.3400	41.8200	+16.328%	5	1,757	-94.978%
2025-11-14	41.5000	41.5000	35.9500	35.9500	-12.637%	9	1,758	-94.159%
2025-11-13	41.1500	41.1500	41.1500	41.1500	+4.841%	1	1,751	-94.897%
2025-11-12	39.5000	39.5000	38.8000	39.2500	-12.778%	11	1,751	-94.650%
2025-11-11	45.0000	45.0000	45.0000	45.0000	-1.704%	2	1,749	-95.333%
2025-11-10	44.8900	45.7800	44.7500	45.7800	+0.175%	5	1,749	-95.413%
2025-11-07	45.7000	45.7000	45.7000	45.7000	-5.422%	1	1,747	-95.405%
2025-11-03	48.3200	48.3200	48.3200	48.3200	-4.769%	8	1,739	-95.654%
2025-10-31	50.0000	50.7400	50.0000	50.7400	-6.332%	6	1,739	-95.861%
2025-10-30	54.5200	54.5200	54.1700	54.1700	-4.965%	2	1,733	-96.123%
2025-10-29	58.6000	58.6000	57.0000	57.0000	+0.529%	5	1,734	-96.316%
2025-10-27	57.4500	57.4500	56.7000	56.7000	+4.516%	3	1,736	-96.296%
2025-10-24	52.7600	54.2500	52.7600	54.2500	+4.932%	6	1,736	-96.129%
2025-10-23	49.4000	51.7000	49.4000	51.7000	+7.708%	2	1,736	-95.938%
2025-10-22	48.0000	48.0000	48.0000	48.0000	+1.053%	1	1,736	-95.625%
2025-10-21	50.0000	50.0000	47.2800	47.5000	-10.865%	12	1,736	-95.579%
2025-10-20	47.7000	53.2900	47.7000	53.2900	+11.836%	10	1,733	-96.059%
2025-10-17	47.1000	47.6500	47.1000	47.6500	+3.362%	37	1,727	-95.593%
2025-10-16	46.7500	48.2000	45.2000	46.1000	-3.293%	16	1,727	-95.445%
2025-10-15	47.6700	47.6700	47.6700	47.6700	+2.406%	1	1,725	-95.595%
2025-10-14	46.1500	48.0000	46.1500	46.5500	-3.021%	4	1,725	-95.489%
2025-10-13	47.4200	48.7000	46.2000	48.0000	+15.301%	9	1,723	-95.625%
2025-10-10	47.4000	47.4500	41.2500	41.6300	-19.243%	271	1,720	-94.956%
2025-10-09	56.4000	56.4000	51.5500	51.5500	-12.775%	8	1,781	-95.926%
2025-10-08	56.1000	59.1000	56.1000	59.1000	+0.750%	8	1,774	-96.447%
2025-10-07	58.6600	58.6600	58.3000	58.6600	-8.401%	5	1,769	-96.420%
2025-10-06	63.4000	65.6000	63.4000	64.0400	-1.325%	13	1,769	-96.721%
2025-10-03	65.0000	65.0000	64.9000	64.9000	-0.992%	6	1,759	-96.764%
2025-10-02	66.0100	66.0100	65.5500	65.5500	+9.250%	2	1,755	-96.796%
2025-10-01	60.0000	60.0000	60.0000	60.0000	+3.520%	1	1,756	-96.500%
2025-09-29	58.0500	58.0500	57.9600	57.9600	+4.470%	4	1,757	-96.377%
2025-09-24	57.3500	57.3500	55.3500	55.4800	+18.954%	3	1,755	-96.215%
2025-09-23	45.5800	47.3000	45.5800	46.6400	+3.186%	4	1,757	-95.497%
2025-09-22	45.6000	45.6800	45.2000	45.2000	-1.202%	7	1,759	-95.354%
2025-09-19	45.6000	45.7500	45.6000	45.7500	+1.441%	4	1,759	-95.410%
2025-09-18	43.3300	45.1000	43.3300	45.1000	-2.529%	29	1,759	-95.344%
2025-09-17	46.0000	47.4000	46.0000	46.2700	+6.810%	12	1,750	-95.461%
2025-09-16	41.0000	43.3200	40.9100	43.3200	+7.761%	7	1,751	-95.152%
2025-09-15	41.0000	41.3000	39.7100	40.2000	+7.200%	28	1,753	-94.776%
2025-09-12	37.6500	37.6500	36.7000	37.5000	-4.166%	16	1,744	-94.400%
2025-09-11	35.0900	40.0000	35.0900	39.1300	+28.295%	21	1,748	-94.633%
2025-09-10	30.6500	30.6500	30.1000	30.5000	-5.573%	10	1,750	-93.115%
2025-09-09	32.0000	33.6200	32.0000	32.3000	+13.572%	154	1,750	-93.498%
2025-09-08	28.1300	28.4400	28.0500	28.4400	+13.533%	17	1,659	-92.616%
2025-09-05	24.7500	25.3500	23.8700	25.0500	+10.988%	19	1,645	-91.617%
2025-09-04	23.5700	23.5700	22.1100	22.5700	-14.280%	23	1,641	-90.696%
2025-09-03	26.3300	26.3300	26.3300	26.3300	-3.199%	1	1,621	-92.024%
2025-09-02	25.0000	27.2000	24.2800	27.2000	+10.749%	38	1,621	-92.279%
2025-08-29	22.0500	25.0000	20.7100	24.5600	+44.131%	20	1,601	-91.450%
2025-08-28	16.2400	17.0400	16.2400	17.0400	-2.629%	15	1,601	-87.676%
2025-08-27	17.1600	17.5000	17.1600	17.5000	-5.252%	3	1,597	-88.000%
2025-08-26	18.9000	18.9000	18.4000	18.4700	-4.400%	4	1,597	-88.630%
2025-08-25	20.0000	20.0000	19.3200	19.3200	+5.286%	4	1,594	-89.130%
2025-08-22	18.3500	18.3500	18.3500	18.3500	+12.854%	1	1,591	-88.556%
2025-08-21	16.3300	16.3300	16.2600	16.2600	-0.061%	3	1,591	-87.085%
2025-08-20	16.6400	16.6400	15.3000	16.2700	-9.359%	25	1,591	-87.093%
2025-08-19	18.0000	18.0000	17.9500	17.9500	-0.829%	50	1,609	-88.301%
2025-08-18	18.3500	18.3500	18.1000	18.1000	-0.275%	4	1,604	-88.398%
2025-08-15	17.8500	18.1800	17.7600	18.1500	-1.626%	202	1,604	-88.430%
2025-08-14	18.4500	18.4500	18.0500	18.4500	-6.202%	52	1,501	-88.618%
2025-08-13	20.3000	20.5800	19.6700	19.6700	+8.674%	6	1,488	-89.324%
2025-08-12	16.0000	18.1000	16.0000	18.1000	+9.697%	15	1,490	-88.398%
2025-08-11	17.2000	18.3000	16.0000	16.5000	-4.954%	11	1,481	-87.273%
2025-08-08	17.3600	17.3600	17.3600	17.3600	-0.230%	1	1,475	-87.903%
2025-08-07	18.1500	18.1500	16.9600	17.4000	+4.129%	608	1,475	-87.931%
2025-08-06	15.9200	16.7100	15.9200	16.7100	+4.699%	86	991	-87.433%
2025-08-05	15.9600	15.9600	15.9600	15.9600	+3.301%	1	991	-86.842%
2025-08-01	15.7700	15.9000	15.4000	15.4500	-13.397%	10	990	-86.408%
2025-07-31	17.0500	17.8400	17.0500	17.8400	+12.555%	5	988	-88.229%
2025-07-30	17.4500	17.4500	15.8500	15.8500	-8.382%	3	988	-86.751%
2025-07-29	17.3400	17.3400	17.3000	17.3000	-9.424%	12	987	-87.861%
2025-07-28	19.1100	19.1100	19.0000	19.1000	+8.956%	5	998	-89.005%
2025-07-25	17.5300	17.5300	17.5300	17.5300	-8.507%	3	1,000	-88.021%
2025-07-23	19.5100	19.5100	18.8700	19.1600	+1.108%	7	1,000	-89.040%
2025-07-21	17.6000	18.9500	17.6000	18.9500	+3.270%	11	999	-88.918%
2025-07-18	18.7400	18.7400	18.2800	18.3500	+12.301%	5	998	-88.556%
2025-07-17	16.3400	16.3400	16.3400	16.3400	+3.418%	1	998	-87.148%
2025-07-16	15.1500	15.8000	14.8900	15.8000	-3.067%	3	998	-86.709%
2025-07-15	14.9000	16.4600	14.4500	16.3000	+34.378%	77	998	-87.117%
2025-07-14	12.1000	12.2500	12.1000	12.1300	+6.124%	12	983	-82.688%
2025-07-11	11.3600	11.6000	11.3600	11.4300	+0.794%	11	983	-81.627%
2025-07-10	10.8000	11.3400	10.8000	11.3400	+9.459%	16	983	-81.481%
2025-07-09	10.8400	10.8400	10.3600	10.3600	-16.113%	36	983	-79.730%
2025-07-08	12.2800	12.3500	12.2800	12.3500	+10.268%	15	966	-82.996%
2025-07-07	12.1000	12.1000	11.2000	11.2000	-7.438%	30	966	-81.250%
2025-07-03	12.1000	12.2300	12.0000	12.1000	-8.679%	923	122	-82.645%
2025-07-02	13.2700	13.5300	13.2500	13.2500	-10.169%	42	122	-84.151%
2025-07-01	14.9500	14.9500	14.4000	14.7500	+4.982%	27	89	-85.763%
2025-06-30	14.0500	14.2500	14.0500	14.0500	-6.333%	27	84	-85.053%
2025-06-27	15.1800	15.6000	15.0000	15.0000	+0.671%	31	58	-86.000%
2025-06-26	14.9700	15.1000	14.8500	14.9000	-6.817%	113	58	-85.906%
2025-06-24	16.1000	16.1500	15.9900	15.9900	+13.970%	11	9	-86.867%
2025-06-23	14.0300	14.0300	14.0300	14.0300	-14.711%	3	5	-85.032%
2025-06-16	16.4500	16.4500	16.4500	16.4500	+8.940%	1	2	-87.234%
2025-06-13	15.1000	15.1000	15.1000	15.1000	-17.935%	2	1	-86.093%
2025-06-11	18.4000	18.4000	18.4000	18.4000	0.000%	2	6,973	-88.587%
2025-06-10	19.0000	19.0000	18.4000	18.4000	-3.665%	6	6,973	-88.587%
2025-06-09	18.5000	19.1000	18.5000	19.1000	+9.143%	13	6,973	-89.005%
2025-06-06	17.3500	17.5000	17.3500	17.5000	-3.740%	64	6,973	-88.000%
2025-06-05	18.2500	18.8500	18.1800	18.1800	+1.564%	12	7,005	-88.449%
2025-06-04	17.9500	18.0000	17.7500	17.9000	+12.226%	6	7,000	-88.268%
2025-06-03	15.9500	15.9500	15.9500	15.9500	+2.441%	10	7,000	-86.834%
2025-05-30	15.5700	15.5700	15.5700	15.5700	-9.477%	2	6,995	-86.513%
2025-05-29	17.5000	17.5000	17.2000	17.2000	-6.267%	4	6,994	-87.791%
2025-05-27	18.3300	18.4000	18.2500	18.3500	-3.927%	56	6,994	-88.556%
2025-05-23	19.0000	19.1500	19.0000	19.1000	-3.193%	28	6,984	-89.005%
2025-05-22	19.5300	19.8000	19.5300	19.7300	-5.598%	9	6,984	-89.356%
2025-05-21	21.2500	21.2500	20.9000	20.9000	-3.016%	42	6,979	-89.952%
2025-05-20	21.5500	21.5500	21.4000	21.5500	+5.637%	3,491	6,977	-90.255%
2025-05-19	20.6000	20.8000	20.4000	20.4000	-5.556%	87	5,449	-89.706%
2025-05-16	21.7500	21.7500	21.5500	21.6000	-0.461%	86	5,464	-90.278%
2025-05-15	22.1400	22.1400	21.7000	21.7000	-22.500%	7	5,487	-90.323%
2025-05-14	28.0000	28.0000	28.0000	28.0000	+2.190%	3	5,488	-92.500%
2025-05-13	27.1000	27.4000	27.1000	27.4000	-0.036%	3	5,491	-92.336%
2025-05-12	27.4000	27.6500	27.0500	27.4100	+19.434%	722	5,449	-92.339%
2025-05-09	24.2000	24.2000	22.9500	22.9500	-1.502%	52	5,501	-90.850%
2025-05-08	22.4500	23.9500	22.4500	23.3000	+8.625%	807	5,517	-90.987%
2025-05-07	22.0500	22.0500	21.4500	21.4500	-13.508%	33,012	4,780	-90.210%
2025-05-06	24.1500	24.8000	24.1500	24.8000	+7.266%	11	17,551	-91.532%
2025-05-05	23.0700	23.1200	23.0700	23.1200	+4.615%	2	17,556	-90.917%
2025-05-02	22.1000	22.1000	22.1000	22.1000	+14.508%	2	17,554	-90.498%
2025-05-01	19.2000	19.6500	19.2000	19.3000	+4.043%	11	17,554	-89.119%
2025-04-28	18.3000	18.5500	18.3000	18.5500	-1.330%	2	17,554	-88.679%
2025-04-24	18.8000	18.8000	18.8000	18.8000	-5.051%	1	17,554	-88.830%
2025-04-23	19.5500	21.0000	19.5500	19.8000	+12.181%	4	17,554	-89.394%
2025-04-22	16.6500	17.8500	16.6000	17.6500	+21.724%	26	17,554	-88.102%
2025-04-17	14.6500	14.7000	14.0000	14.5000	+8.614%	33	17,555	-85.517%
2025-04-16	13.6000	13.6000	13.3000	13.3500	-21.471%	67	17,555	-84.270%
2025-04-15	17.0000	17.0000	17.0000	17.0000	-3.955%	1	17,582	-87.647%
2025-04-14	17.9500	18.0000	17.5500	17.7000	+34.396%	168	17,582	-88.136%
2025-04-11	13.1400	13.1700	13.1400	13.1700	-16.909%	4	17,582	-84.055%
2025-04-10	15.4000	15.8500	15.1000	15.8500	+8.044%	23	17,581	-86.751%
2025-04-09	12.5200	14.6700	12.5200	14.6700	+19.755%	13	17,582	-85.685%
2025-04-08	14.2000	14.2000	12.2500	12.2500	-22.272%	60	17,582	-82.857%
2025-04-07	16.5000	17.4000	15.5500	15.7600	-20.041%	39	17,590	-86.675%
2025-04-04	20.0000	20.7600	19.3100	19.7100	-25.397%	128	17,600	-89.346%
2025-04-03	25.8200	26.4200	25.8200	26.4200	-3.752%	12	17,600	-92.051%
2025-04-02	27.4500	27.4500	27.4500	27.4500	-3.175%	5	17,601	-92.350%
2025-03-31	28.3500	28.3500	28.3500	28.3500	-2.241%	5	17,601	-92.593%
2025-03-28	29.8200	30.0000	29.0000	29.0000	-10.078%	136	17,601	-92.759%
2025-03-27	31.4000	32.4700	31.4000	32.2500	+7.500%	10	17,600	-93.488%
2025-03-26	29.0000	30.0000	29.0000	30.0000	0.000%	6	17,600	-93.000%
2025-03-25	31.0000	31.0000	30.0000	30.0000	-2.597%	61	17,600	-93.000%
2025-03-24	30.8000	30.8000	30.8000	30.8000	-4.909%	2	17,600	-93.182%
2025-03-21	32.0300	32.3900	32.0300	32.3900	-5.788%	4	17,600	-93.517%
2025-03-20	34.5500	34.5500	33.8500	34.3800	-9.024%	8	17,601	-93.892%
2025-03-19	37.7700	38.0400	37.5300	37.7900	-1.073%	68	17,602	-94.443%
2025-03-18	38.3600	39.1000	38.2000	38.2000	-8.239%	23	17,605	-94.503%
2025-03-17	37.7500	41.9700	37.7500	41.6300	+17.832%	49	17,605	-94.956%
2025-03-13	35.0300	35.3300	35.0300	35.3300	+2.198%	7	17,605	-94.056%
2025-03-12	35.5000	35.5000	33.7900	34.5700	-2.234%	20	17,605	-93.925%
2025-03-11	34.1000	35.3600	34.1000	35.3600	+6.892%	7	17,607	-94.061%
2025-03-10	34.3000	34.7400	33.0700	33.0800	-10.011%	16	17,607	-93.652%
2025-03-07	38.0000	40.0000	36.3900	36.7600	+3.549%	74	17,605	-94.287%
2025-03-06	38.3500	38.3500	35.1500	35.5000	-3.401%	61	17,593	-94.085%
2025-03-05	31.6200	37.0400	31.1200	36.7500	+33.056%	38	17,593	-94.286%
2025-03-04	27.6500	27.6500	27.6200	27.6200	-6.246%	39	17,583	-92.397%
2025-03-03	30.0000	30.0000	29.4600	29.4600	-2.932%	41	17,585	-92.872%
2025-02-28	29.8500	30.9300	29.8500	30.3500	-9.807%	114	17,585	-93.081%
2025-02-27	34.6900	34.7000	33.6500	33.6500	-5.478%	5	17,591	-93.759%
2025-02-26	36.7200	36.7400	35.4300	35.6000	+14.322%	120	17,590	-94.101%
2025-02-25	30.1000	31.2500	30.1000	31.1400	+6.937%	5	17,571	-93.256%
2025-02-24	34.0000	34.0000	29.0000	29.1200	-23.368%	65	17,569	-92.788%
2025-02-21	37.3100	39.3000	36.8800	38.0000	+16.743%	228	17,568	-94.474%